Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | ---In the Money | ---In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 111In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 3,017In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $9.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,150Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CVNANear the Money | ---Near the Money | ---Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | CVNAIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CVNAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |