Stocks Options

LAST PRICE
180.1700
TODAY'S CHANGE (%)
Trending Up3.5300 (1.9984%)

Bid / Lots
179.8200/ 1
Ask / Lots
180.4800/ 1
Open / Previous Close
179.8000 / 176.6400
Day Range
Low 176.6100
High 182.8400
52 Week Range
Low 25.0900
High 182.8400
Volume
2,273,525
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$98.85In the Money	$101.80In the Money	$99.41In the Money	$46.41In the Money	12In the Money	2In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$93.75In the Money	$96.00In the Money	$94.64In the Money	$94.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$88.80In the Money	$91.05In the Money	$83.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$83.80In the Money	$86.00In the Money	$81.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$78.65In the Money	$81.35In the Money	$79.33In the Money	$8.33In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	74Out of the Money
CVNAIn the Money	$73.95In the Money	$75.95In the Money	$73.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$68.80In the Money	$71.05In the Money	$70.05In the Money	$0.07In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,024Out of the Money
CVNAIn the Money	$67.85In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$66.80In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$65.90In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$64.70In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$63.85In the Money	$66.30In the Money	$65.30In the Money	$3.30In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$63.05In the Money	$65.75In the Money	$63.45In the Money	$63.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$61.90In the Money	$64.60In the Money	$62.66In the Money	$62.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$60.70In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$59.75In the Money	$62.10In the Money	$50.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$58.70In the Money	$61.35In the Money	$59.51In the Money	$59.51In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$57.90In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$56.65In the Money	$59.15In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$55.85In the Money	$58.25In the Money	$52.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$54.75In the Money	$57.30In the Money	$55.56In the Money	$5.26In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$53.65In the Money	$56.35In the Money	$52.02In the Money	$11.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	143Out of the Money
CVNAIn the Money	$52.70In the Money	$55.05In the Money	$30.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$51.70In the Money	$54.95In the Money	$43.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$50.75In the Money	$53.20In the Money	$46.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$49.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$48.55In the Money	$51.15In the Money	$49.40In the Money	$9.62In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	180Out of the Money
CVNAIn the Money	$47.65In the Money	$50.10In the Money	$42.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$46.75In the Money	$49.20In the Money	$39.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	1Out of the Money	42Out of the Money
CVNAIn the Money	$45.75In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	1Out of the Money	33Out of the Money
CVNAIn the Money	$44.80In the Money	$47.05In the Money	$37.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	93Out of the Money
CVNAIn the Money	$43.65In the Money	$46.40In the Money	$42.17In the Money	$5.62In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	70Out of the Money
CVNAIn the Money	$42.95In the Money	$45.10In the Money	$36.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	3Out of the Money	69Out of the Money
CVNAIn the Money	$42.10In the Money	$44.25In the Money	$38.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	4Out of the Money	293Out of the Money
CVNAIn the Money	$41.15In the Money	$43.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	4Out of the Money	46Out of the Money
CVNAIn the Money	$40.35In the Money	$42.75In the Money	$33.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.78Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$39.30In the Money	$41.05In the Money	$36.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	68Out of the Money	232Out of the Money
CVNAIn the Money	$38.20In the Money	$40.15In the Money	$31.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	11Out of the Money	9Out of the Money
CVNAIn the Money	$37.00In the Money	$39.60In the Money	$33.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	21Out of the Money	22Out of the Money
CVNAIn the Money	$36.10In the Money	$38.10In the Money	$26.83In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$0.86Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$35.10In the Money	$37.10In the Money	$33.76In the Money	$3.10In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	1Out of the Money	31Out of the Money
CVNAIn the Money	$34.70In the Money	$36.55In the Money	$34.93In the Money	$3.03In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	13Out of the Money	143Out of the Money
CVNAIn the Money	$33.25In the Money	$35.25In the Money	$34.43In the Money	$3.07In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	10Out of the Money	21Out of the Money
CVNAIn the Money	$32.15In the Money	$34.65In the Money	$30.39In the Money	$-0.46In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	106Out of the Money	220Out of the Money
CVNAIn the Money	$31.15In the Money	$33.05In the Money	$31.05In the Money	$1.78In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$30.45In the Money	$32.25In the Money	$30.16In the Money	$2.36In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	1Out of the Money	61Out of the Money
CVNAIn the Money	$29.55In the Money	$31.00In the Money	$29.55In the Money	$4.26In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	302Out of the Money	822Out of the Money
CVNAIn the Money	$26.65In the Money	$28.85In the Money	$26.92In the Money	$4.69In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	114Out of the Money	1,097Out of the Money
CVNAIn the Money	$24.45In the Money	$26.05In the Money	$24.60In the Money	$3.79In the Money	20In the Money	80In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	153Out of the Money	310Out of the Money
CVNAIn the Money	$21.30In the Money	$24.40In the Money	$22.15In the Money	$2.15In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	4,089Out of the Money	4,039Out of the Money
CVNAIn the Money	$20.30In the Money	$20.90In the Money	$19.78In the Money	$3.39In the Money	30In the Money	124In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.68Out of the Money	2,499Out of the Money	3,655Out of the Money
CVNAIn the Money	$17.80In the Money	$18.70In the Money	$18.03In the Money	$2.25In the Money	37In the Money	27In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$-0.83Out of the Money	1,130Out of the Money	8,044Out of the Money
CVNAIn the Money	$14.60In the Money	$17.25In the Money	$15.40In the Money	$2.43In the Money	33In the Money	1,258In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.72Out of the Money	$-1.06Out of the Money	616Out of the Money	3,399Out of the Money
CVNAIn the Money	$13.05In the Money	$14.00In the Money	$13.17In the Money	$2.07In the Money	17In the Money	1,471In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	$0.82Out of the Money	$0.96Out of the Money	$0.87Out of the Money	$-1.30Out of the Money	3,722Out of the Money	509Out of the Money
CVNAIn the Money	$11.25In the Money	$12.10In the Money	$11.15In the Money	$1.78In the Money	52In the Money	1,569In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	$1.14Out of the Money	$1.32Out of the Money	$1.20Out of the Money	$-1.59Out of the Money	4,802Out of the Money	873Out of the Money
CVNAIn the Money	$9.30In the Money	$9.60In the Money	$8.90In the Money	$1.30In the Money	121In the Money	2,025In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	$1.51Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-2.30Out of the Money	489Out of the Money	401Out of the Money
CVNAIn the Money	$7.50In the Money	$7.95In the Money	$7.53In the Money	$0.98In the Money	197In the Money	1,944In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	$2.25Out of the Money	$2.54Out of the Money	$2.44Out of the Money	$-2.16Out of the Money	677Out of the Money	708Out of the Money
CVNAIn the Money	$5.90In the Money	$6.35In the Money	$5.91In the Money	$0.96In the Money	258In the Money	6,716In the Money	Filter Table By Strike Price of$177.50	CVNANear the Money	$3.05Near the Money	$3.30Near the Money	$3.15Near the Money	$-2.75Near the Money	689Near the Money	498Near the Money
CVNAUnderlying issue's last price	$4.50Underlying issue's last price	$4.60Underlying issue's last price	$4.48Underlying issue's last price	$0.63Underlying issue's last price	1,741Underlying issue's last price	9,725Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	CVNAUnderlying issue's last price	$4.20Underlying issue's last price	$4.30Underlying issue's last price	$4.35Underlying issue's last price	$-2.90Underlying issue's last price	1,550Underlying issue's last price	121Underlying issue's last price
CVNANear the Money	$3.25Near the Money	$3.40Near the Money	$3.32Near the Money	$0.12Near the Money	564Near the Money	4,524Near the Money	Filter Table By Strike Price of$182.50	CVNAIn the Money	$5.50In the Money	$5.75In the Money	$6.30In the Money	$-1.55In the Money	89In the Money	39In the Money
CVNAOut of the Money	$2.27Out of the Money	$2.61Out of the Money	$2.31Out of the Money	$-0.04Out of the Money	2,285Out of the Money	4,571Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$6.90In the Money	$7.25In the Money	$7.15In the Money	$-4.64In the Money	84In the Money	255In the Money
CVNAOut of the Money	$1.61Out of the Money	$1.84Out of the Money	$1.57Out of the Money	$-0.11Out of the Money	199Out of the Money	158Out of the Money	Filter Table By Strike Price of$187.50	CVNAIn the Money	$8.40In the Money	$9.80In the Money	$9.00In the Money	$-1.17In the Money	26In the Money	4In the Money
CVNAOut of the Money	$1.12Out of the Money	$1.31Out of the Money	$1.12Out of the Money	$-0.12Out of the Money	758Out of the Money	2,257Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$9.70In the Money	$11.20In the Money	$12.25In the Money	$-5.75In the Money	7In the Money	20In the Money
CVNAOut of the Money	$0.74Out of the Money	$0.83Out of the Money	$0.73Out of the Money	$-0.12Out of the Money	251Out of the Money	50Out of the Money	Filter Table By Strike Price of$192.50	CVNAIn the Money	$12.75In the Money	$13.70In the Money	$12.31In the Money	$-1.86In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.15Out of the Money	919Out of the Money	404Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$13.95In the Money	$15.75In the Money	$15.62In the Money	$-1.17In the Money	5In the Money	3In the Money
CVNAOut of the Money	$0.33Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	114Out of the Money	5Out of the Money	Filter Table By Strike Price of$197.50	CVNAIn the Money	$16.25In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	231Out of the Money	498Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$19.50In the Money	$20.90In the Money	$20.00In the Money	$-5.26In the Money	5In the Money	2In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$202.50	CVNAIn the Money	$21.90In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	122Out of the Money	Filter Table By Strike Price of$205.00	CVNAIn the Money	$23.60In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.75Out of the Money	13Out of the Money	7Out of the Money	Filter Table By Strike Price of$207.50	CVNAIn the Money	$26.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	4,069Out of the Money	6,338Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$28.90In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	CVNAIn the Money	$31.55In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	CVNAIn the Money	$33.95In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVNAIn the Money	$39.05In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVNAIn the Money	$43.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$49.05In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVNAIn the Money	$54.05In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CVNAIn the Money	$58.85In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$63.85In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)