Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $53.10In the Money | $57.40In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CVNAIn the Money | $48.30In the Money | $52.50In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 1Out of the Money | 91Out of the Money | |
CVNAIn the Money | $43.30In the Money | $47.80In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVNAIn the Money | $39.00In the Money | $42.70In the Money | $40.23In the Money | $-21.64In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.66Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVNAIn the Money | $34.00In the Money | $36.90In the Money | $35.46In the Money | $-11.71In the Money | 2In the Money | 40In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $-0.08Out of the Money | 8Out of the Money | 39Out of the Money | |
CVNAIn the Money | $30.40In the Money | $32.65In the Money | $30.35In the Money | $-19.08In the Money | 2In the Money | 32In the Money | CVNAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.06Out of the Money | 170Out of the Money | 205Out of the Money | |
CVNAIn the Money | $25.75In the Money | $27.40In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $1.39Out of the Money | $1.55Out of the Money | $1.58Out of the Money | $0.24Out of the Money | 46Out of the Money | 377Out of the Money | |
CVNAIn the Money | $22.05In the Money | $23.25In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $2.15Out of the Money | $2.37Out of the Money | $2.10Out of the Money | $0.02Out of the Money | 121Out of the Money | 498Out of the Money | |
CVNAIn the Money | $17.85In the Money | $20.00In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.41Out of the Money | $0.31Out of the Money | 43Out of the Money | 297Out of the Money | |
CVNAIn the Money | $15.15In the Money | $16.40In the Money | $15.25In the Money | $-7.55In the Money | 1In the Money | 45In the Money | CVNAOut of the Money | $4.65Out of the Money | $5.10Out of the Money | $4.95Out of the Money | $0.45Out of the Money | 112Out of the Money | 508Out of the Money | |
CVNAUnderlying issue's last price | $12.25Underlying issue's last price | $12.55Underlying issue's last price | $13.05Underlying issue's last price | $-1.95Underlying issue's last price | 16Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.80Underlying issue's last price | $0.55Underlying issue's last price | 395Underlying issue's last price | 165Underlying issue's last price |
CVNANear the Money | $9.65Near the Money | $9.85Near the Money | $9.65Near the Money | $-2.86Near the Money | 76Near the Money | 473Near the Money | CVNAIn the Money | $9.00In the Money | $9.25In the Money | $9.10In the Money | $0.65In the Money | 762In the Money | 495In the Money | |
CVNAOut of the Money | $7.45Out of the Money | $7.75Out of the Money | $7.48Out of the Money | $-3.62Out of the Money | 145Out of the Money | 400Out of the Money | CVNAIn the Money | $11.80In the Money | $12.05In the Money | $12.24In the Money | $0.99In the Money | 43In the Money | 244In the Money | |
CVNAOut of the Money | $5.60Out of the Money | $6.90Out of the Money | $5.44Out of the Money | $-1.56Out of the Money | 50Out of the Money | 22,722Out of the Money | CVNAIn the Money | $14.30In the Money | $16.25In the Money | $15.61In the Money | $1.65In the Money | 51In the Money | 1,955In the Money | |
CVNAOut of the Money | $4.15Out of the Money | $4.80Out of the Money | $4.34Out of the Money | $-1.66Out of the Money | 160Out of the Money | 426Out of the Money | CVNAIn the Money | $18.00In the Money | $19.15In the Money | $19.21In the Money | $2.81In the Money | 51In the Money | 532In the Money | |
CVNAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $-1.05Out of the Money | 844Out of the Money | 724Out of the Money | CVNAIn the Money | $22.30In the Money | $23.90In the Money | $23.70In the Money | $2.95In the Money | 30In the Money | 1,936In the Money | |
CVNAOut of the Money | $2.38Out of the Money | $2.72Out of the Money | $2.60Out of the Money | $-0.59Out of the Money | 31Out of the Money | 859Out of the Money | CVNAIn the Money | $26.50In the Money | $27.65In the Money | $27.50In the Money | $6.22In the Money | 6In the Money | 425In the Money | |
CVNAOut of the Money | $1.51Out of the Money | $2.02Out of the Money | $1.70Out of the Money | $-1.61Out of the Money | 25Out of the Money | 264Out of the Money | CVNAIn the Money | $30.20In the Money | $32.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CVNAOut of the Money | $1.08Out of the Money | $1.55Out of the Money | $1.18Out of the Money | $-0.64Out of the Money | 14Out of the Money | 151Out of the Money | CVNAIn the Money | $34.65In the Money | $37.15In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.07Out of the Money | $1.02Out of the Money | $-0.38Out of the Money | 13Out of the Money | 116Out of the Money | CVNAIn the Money | $38.90In the Money | $42.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.41Out of the Money | 66Out of the Money | 501Out of the Money | CVNAIn the Money | $44.00In the Money | $46.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.37Out of the Money | 6Out of the Money | 54Out of the Money | CVNAIn the Money | $48.55In the Money | $52.45In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.61Out of the Money | $-0.05Out of the Money | 7Out of the Money | 18Out of the Money | CVNAIn the Money | $53.45In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVNAIn the Money | $58.40In the Money | $62.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVNAIn the Money | $63.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 4Out of the Money | 729Out of the Money | CVNAIn the Money | $68.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $72.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 111Out of the Money | 107Out of the Money | CVNAIn the Money | $78.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 20Out of the Money | 230Out of the Money | CVNAIn the Money | $83.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |