Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $75.90In the Money | $78.95In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 227In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 175Out of the Money | |
CVNAIn the Money | $71.30In the Money | $74.25In the Money | $71.50In the Money | $-2.05In the Money | 2In the Money | 116In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CVNAIn the Money | $66.25In the Money | $69.30In the Money | $66.22In the Money | $-3.55In the Money | 1In the Money | 32In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $61.20In the Money | $63.85In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CVNAIn the Money | $56.15In the Money | $58.80In the Money | $62.01In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 2,222Out of the Money | |
CVNAIn the Money | $51.30In the Money | $54.10In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
CVNAIn the Money | $46.20In the Money | $49.35In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
CVNAIn the Money | $41.40In the Money | $43.50In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 739Out of the Money | |
CVNAIn the Money | $36.20In the Money | $39.15In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 208Out of the Money | 700Out of the Money | |
CVNAIn the Money | $31.85In the Money | $34.30In the Money | $31.00In the Money | $-4.80In the Money | 23In the Money | 104In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 24Out of the Money | 955Out of the Money | |
CVNAIn the Money | $26.80In the Money | $29.45In the Money | $27.60In the Money | $-3.52In the Money | 42In the Money | 141In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 63Out of the Money | 619Out of the Money | |
CVNAIn the Money | $24.15In the Money | $25.65In the Money | $27.00In the Money | $27.00In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 10Out of the Money | 19Out of the Money | |
CVNAIn the Money | $22.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $22.20In the Money | $23.95In the Money | $22.00In the Money | $-4.28In the Money | 17In the Money | 471In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 664Out of the Money | 1,840Out of the Money | |
CVNAIn the Money | $21.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 13Out of the Money | 6Out of the Money | |
CVNAIn the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $-0.35Out of the Money | 1Out of the Money | 6Out of the Money | |
CVNAIn the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 401Out of the Money | 42Out of the Money | |
CVNAIn the Money | $17.50In the Money | $20.25In the Money | $21.50In the Money | $-0.90In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 10Out of the Money | 47Out of the Money | |
CVNAIn the Money | $17.85In the Money | $18.90In the Money | $18.61In the Money | $-4.39In the Money | 15In the Money | 515In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 297Out of the Money | 1,271Out of the Money | |
CVNAIn the Money | $16.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 7Out of the Money | 18Out of the Money | |
CVNAIn the Money | $14.95In the Money | $16.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.64Out of the Money | $1.02Out of the Money | $0.93Out of the Money | $0.14Out of the Money | 4Out of the Money | 13Out of the Money | |
CVNAIn the Money | $14.40In the Money | $15.60In the Money | $15.21In the Money | $-4.04In the Money | 33In the Money | 3In the Money | CVNAOut of the Money | $0.47Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 6Out of the Money | 256Out of the Money | |
CVNAIn the Money | $13.95In the Money | $14.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.68Out of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.15Out of the Money | 6Out of the Money | 27Out of the Money | |
CVNAIn the Money | $12.75In the Money | $14.30In the Money | $15.00In the Money | $-3.52In the Money | 6In the Money | 24,735In the Money | CVNAOut of the Money | $0.97Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.14Out of the Money | 1,729Out of the Money | 3,291Out of the Money | |
CVNAIn the Money | $11.60In the Money | $13.75In the Money | $13.06In the Money | $-2.52In the Money | 4In the Money | 13In the Money | CVNAOut of the Money | $1.07Out of the Money | $1.26Out of the Money | $1.38Out of the Money | $0.32Out of the Money | 89Out of the Money | 11Out of the Money | |
CVNAIn the Money | $11.25In the Money | $13.05In the Money | $10.87In the Money | $-9.43In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | $1.26Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $-0.07Out of the Money | 29Out of the Money | 37Out of the Money | |
CVNAIn the Money | $9.80In the Money | $12.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $1.50Out of the Money | $1.67Out of the Money | $1.88Out of the Money | $0.44Out of the Money | 12Out of the Money | 26Out of the Money | |
CVNAIn the Money | $10.10In the Money | $10.55In the Money | $9.45In the Money | $-5.50In the Money | 32In the Money | 6In the Money | CVNAOut of the Money | $1.77Out of the Money | $1.99Out of the Money | $2.34Out of the Money | $0.35Out of the Money | 16Out of the Money | 50Out of the Money | |
CVNAIn the Money | $8.40In the Money | $10.75In the Money | $8.45In the Money | $-4.78In the Money | 21In the Money | 3,453In the Money | CVNAOut of the Money | $2.02Out of the Money | $2.22Out of the Money | $1.96Out of the Money | $0.39Out of the Money | 238Out of the Money | 1,112Out of the Money | |
CVNAIn the Money | $8.70In the Money | $9.95In the Money | $8.55In the Money | $-3.90In the Money | 27In the Money | 62In the Money | CVNAOut of the Money | $2.33Out of the Money | $2.56Out of the Money | $2.62Out of the Money | $0.62Out of the Money | 2,710Out of the Money | 151Out of the Money | |
CVNAIn the Money | $7.05In the Money | $9.15In the Money | $7.70In the Money | $-4.20In the Money | 22In the Money | 16In the Money | CVNAOut of the Money | $2.54Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.40Out of the Money | 107Out of the Money | 111Out of the Money | |
CVNAIn the Money | $7.40In the Money | $8.50In the Money | $6.99In the Money | $-5.15In the Money | 2In the Money | 14In the Money | CVNAOut of the Money | $2.93Out of the Money | $3.85Out of the Money | $3.15Out of the Money | $0.26Out of the Money | 26Out of the Money | 235Out of the Money | |
CVNAIn the Money | $6.80In the Money | $7.50In the Money | $6.75In the Money | $-2.93In the Money | 7In the Money | 68In the Money | CVNAOut of the Money | $3.35Out of the Money | $3.95Out of the Money | $4.20Out of the Money | $1.30Out of the Money | 39Out of the Money | 108Out of the Money | |
CVNAIn the Money | $6.15In the Money | $6.45In the Money | $6.13In the Money | $-3.82In the Money | 85In the Money | 3,275In the Money | CVNANear the Money | $3.75Near the Money | $3.90Near the Money | $3.85Near the Money | $1.10Near the Money | 118Near the Money | 1,776Near the Money | |
CVNAIn the Money | $5.65In the Money | $5.90In the Money | $5.88In the Money | $-2.81In the Money | 66In the Money | 43In the Money | CVNANear the Money | $4.15Near the Money | $4.35Near the Money | $4.65Near the Money | $1.15Near the Money | 79Near the Money | 198Near the Money | |
CVNAUnderlying issue's last price | $5.15Underlying issue's last price | $5.95Underlying issue's last price | $5.50Underlying issue's last price | $-2.40Underlying issue's last price | 63Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.55Underlying issue's last price | $1.15Underlying issue's last price | 81Underlying issue's last price | 1,151Underlying issue's last price |
CVNANear the Money | $4.70Near the Money | $4.85Near the Money | $4.70Near the Money | $4.70Near the Money | 72Near the Money | ---Near the Money | CVNAIn the Money | $5.15In the Money | $5.40In the Money | $5.05In the Money | $5.05In the Money | 52In the Money | ---In the Money | |
CVNANear the Money | $4.20Near the Money | $4.40Near the Money | $4.60Near the Money | $4.60Near the Money | 83Near the Money | ---Near the Money | CVNAIn the Money | $5.70In the Money | $6.95In the Money | $5.85In the Money | $5.85In the Money | 68In the Money | ---In the Money | |
CVNANear the Money | $3.80Near the Money | $4.30Near the Money | $3.85Near the Money | $-3.98Near the Money | 2,878Near the Money | 1,467Near the Money | CVNAIn the Money | $6.25In the Money | $6.70In the Money | $6.10In the Money | $1.56In the Money | 120In the Money | 641In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.04Out of the Money | $3.04Out of the Money | 40Out of the Money | ---Out of the Money | CVNAIn the Money | $6.30In the Money | $7.30In the Money | $5.65In the Money | $5.65In the Money | 59In the Money | ---In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 62Out of the Money | ---Out of the Money | CVNAIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.74Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $2.85Out of the Money | 30Out of the Money | ---Out of the Money | CVNAIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.24Out of the Money | $2.73Out of the Money | $2.14Out of the Money | $2.14Out of the Money | 13Out of the Money | ---Out of the Money | CVNAIn the Money | $7.85In the Money | $9.55In the Money | $7.45In the Money | $7.45In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $2.16Out of the Money | $2.55Out of the Money | $2.51Out of the Money | $-2.83Out of the Money | 3,320Out of the Money | 16,552Out of the Money | CVNAIn the Money | $9.40In the Money | $10.00In the Money | $9.41In the Money | $2.41In the Money | 31In the Money | 753In the Money | |
CVNAOut of the Money | $1.93Out of the Money | $2.22Out of the Money | $1.74Out of the Money | $1.74Out of the Money | 4Out of the Money | ---Out of the Money | CVNAIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.33Out of the Money | $1.99Out of the Money | $1.97Out of the Money | $1.97Out of the Money | 5Out of the Money | ---Out of the Money | CVNAIn the Money | $10.10In the Money | $12.50In the Money | $8.45In the Money | $8.45In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | $1.39Out of the Money | $1.84Out of the Money | $1.42Out of the Money | $1.42Out of the Money | 20Out of the Money | ---Out of the Money | CVNAIn the Money | $10.95In the Money | $13.05In the Money | $10.00In the Money | $10.00In the Money | 3In the Money | ---In the Money | |
CVNAOut of the Money | $1.36Out of the Money | $1.74Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | $11.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.08Out of the Money | $1.37Out of the Money | $1.08Out of the Money | $-2.42Out of the Money | 801Out of the Money | 5,270Out of the Money | CVNAIn the Money | $13.00In the Money | $14.90In the Money | $11.40In the Money | $1.25In the Money | 1In the Money | 155In the Money | |
CVNAOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 19Out of the Money | ---Out of the Money | CVNAIn the Money | $13.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.91Out of the Money | $1.24Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | $14.45In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $1.02Out of the Money | $0.84Out of the Money | $-1.66Out of the Money | 15Out of the Money | 155Out of the Money | CVNAIn the Money | $16.45In the Money | $18.10In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.60Out of the Money | 430Out of the Money | 1,275Out of the Money | CVNAIn the Money | $17.65In the Money | $18.65In the Money | $17.00In the Money | $-2.00In the Money | 1In the Money | 69In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $-0.92Out of the Money | 681Out of the Money | 1,922Out of the Money | CVNAIn the Money | $21.55In the Money | $24.15In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.74Out of the Money | 696Out of the Money | 2,400Out of the Money | CVNAIn the Money | $25.95In the Money | $29.10In the Money | $29.50In the Money | $3.30In the Money | 1In the Money | 13In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 79Out of the Money | 2,374Out of the Money | CVNAIn the Money | $31.40In the Money | $34.05In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.41Out of the Money | 97Out of the Money | 657Out of the Money | CVNAIn the Money | $36.05In the Money | $39.05In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 27Out of the Money | 208Out of the Money | CVNAIn the Money | $40.85In the Money | $44.05In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 759Out of the Money | 1,792Out of the Money | CVNAIn the Money | $46.00In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 34Out of the Money | 110Out of the Money | CVNAIn the Money | $51.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1,893Out of the Money | 2,368Out of the Money | CVNAIn the Money | $55.85In the Money | $59.05In the Money | $54.07In the Money | $54.07In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 751Out of the Money | 28,508Out of the Money | CVNAIn the Money | $61.00In the Money | $64.05In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | CVNAIn the Money | $65.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | CVNAIn the Money | $70.85In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 46Out of the Money | 573Out of the Money | CVNAIn the Money | $76.00In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |