Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $81.00In the Money | $83.95In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 227In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CVNAIn the Money | $76.60In the Money | $79.65In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 116In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CVNAIn the Money | $71.55In the Money | $74.65In the Money | $69.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $66.65In the Money | $69.65In the Money | $66.15In the Money | $-10.14In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
CVNAIn the Money | $61.75In the Money | $64.70In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | |
CVNAIn the Money | $56.60In the Money | $59.70In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 507Out of the Money | |
CVNAIn the Money | $51.00In the Money | $55.25In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 326Out of the Money | |
CVNAIn the Money | $46.70In the Money | $48.85In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 717Out of the Money | |
CVNAIn the Money | $41.35In the Money | $44.60In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 205Out of the Money | 513Out of the Money | |
CVNAIn the Money | $36.60In the Money | $39.65In the Money | $33.06In the Money | $-0.87In the Money | 8In the Money | 94In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 967Out of the Money | |
CVNAIn the Money | $32.20In the Money | $35.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 28Out of the Money | 540Out of the Money | |
CVNAIn the Money | $28.35In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.24Out of the Money | $0.76Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $26.85In the Money | $29.60In the Money | $26.50In the Money | $1.40In the Money | 358In the Money | 558In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 374Out of the Money | 1,812Out of the Money | |
CVNAIn the Money | $25.55In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $24.85In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $24.75In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.67Out of the Money | $-0.27Out of the Money | 23Out of the Money | 31Out of the Money | |
CVNAIn the Money | $22.95In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.53Out of the Money | $1.76Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 2Out of the Money | 33Out of the Money | |
CVNAIn the Money | $22.05In the Money | $24.00In the Money | $22.07In the Money | $1.25In the Money | 21In the Money | 520In the Money | CVNAOut of the Money | $0.55Out of the Money | $0.93Out of the Money | $0.65Out of the Money | $-0.46Out of the Money | 351Out of the Money | 954Out of the Money | |
CVNAIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.26Out of the Money | 22Out of the Money | 14Out of the Money | |
CVNAIn the Money | $19.80In the Money | $22.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.73Out of the Money | $1.09Out of the Money | $0.96Out of the Money | $-0.66Out of the Money | 9Out of the Money | 16Out of the Money | |
CVNAIn the Money | $19.30In the Money | $21.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.87Out of the Money | $1.41Out of the Money | $1.60Out of the Money | $0.14Out of the Money | 26Out of the Money | 241Out of the Money | |
CVNAIn the Money | $19.20In the Money | $20.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.69Out of the Money | $1.37Out of the Money | $1.06Out of the Money | $-0.60Out of the Money | 6Out of the Money | 26Out of the Money | |
CVNAIn the Money | $18.05In the Money | $19.50In the Money | $18.00In the Money | $1.43In the Money | 39In the Money | 25,108In the Money | CVNAOut of the Money | $1.12Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $-0.63Out of the Money | 176Out of the Money | 3,095Out of the Money | |
CVNAIn the Money | $17.65In the Money | $19.65In the Money | $16.25In the Money | $0.25In the Money | 4In the Money | 8In the Money | CVNAOut of the Money | $1.13Out of the Money | $1.97Out of the Money | $1.45Out of the Money | $-0.54Out of the Money | 5Out of the Money | 4Out of the Money | |
CVNAIn the Money | $16.20In the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $1.24Out of the Money | $1.59Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVNAIn the Money | $15.85In the Money | $18.00In the Money | $17.08In the Money | $4.18In the Money | 7In the Money | 11In the Money | CVNAOut of the Money | $1.57Out of the Money | $2.74Out of the Money | $2.12Out of the Money | $-1.08Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $15.40In the Money | $16.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $1.73Out of the Money | $2.34Out of the Money | $1.80Out of the Money | $-0.92Out of the Money | 4Out of the Money | 51Out of the Money | |
CVNAIn the Money | $14.70In the Money | $15.30In the Money | $15.50In the Money | $3.89In the Money | 25In the Money | 3,464In the Money | CVNAOut of the Money | $1.69Out of the Money | $2.39Out of the Money | $2.12Out of the Money | $-1.10Out of the Money | 91Out of the Money | 1,052Out of the Money | |
CVNAIn the Money | $13.70In the Money | $15.55In the Money | $13.65In the Money | $2.01In the Money | 10In the Money | 69In the Money | CVNAOut of the Money | $2.05Out of the Money | $2.93Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 8Out of the Money | 139Out of the Money | |
CVNAIn the Money | $12.70In the Money | $15.15In the Money | $13.93In the Money | $-2.57In the Money | 2In the Money | 14In the Money | CVNAOut of the Money | $2.50Out of the Money | $2.89Out of the Money | $2.80Out of the Money | $-1.70Out of the Money | 10Out of the Money | 101Out of the Money | |
CVNAIn the Money | $12.15In the Money | $13.55In the Money | $8.90In the Money | $-1.84In the Money | 2In the Money | 11In the Money | CVNAOut of the Money | $2.53Out of the Money | $2.98Out of the Money | $3.05Out of the Money | $-1.00Out of the Money | 10Out of the Money | 184Out of the Money | |
CVNAIn the Money | $11.70In the Money | $12.60In the Money | $10.25In the Money | $-4.45In the Money | 52In the Money | 14In the Money | CVNAOut of the Money | $2.82Out of the Money | $4.65Out of the Money | $3.05Out of the Money | $-2.26Out of the Money | 13Out of the Money | 65Out of the Money | |
CVNAIn the Money | $11.00In the Money | $11.80In the Money | $10.61In the Money | $2.01In the Money | 29In the Money | 3,604In the Money | CVNAOut of the Money | $2.93Out of the Money | $4.15Out of the Money | $3.45Out of the Money | $-1.50Out of the Money | 113Out of the Money | 1,803Out of the Money | |
CVNAIn the Money | $10.55In the Money | $11.45In the Money | $8.80In the Money | $0.30In the Money | 48In the Money | 58In the Money | CVNAOut of the Money | $3.35Out of the Money | $5.05Out of the Money | $3.85Out of the Money | $-2.24Out of the Money | 148Out of the Money | 150Out of the Money | |
CVNAIn the Money | $9.95In the Money | $10.15In the Money | $10.20In the Money | $2.53In the Money | 145In the Money | 416In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-1.45Out of the Money | 129Out of the Money | 1,107Out of the Money | |
CVNAUnderlying issue's last price | $8.25Underlying issue's last price | $8.50Underlying issue's last price | $8.46Underlying issue's last price | $2.46Underlying issue's last price | 1,397Underlying issue's last price | 1,831Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $5.30Underlying issue's last price | $6.30Underlying issue's last price | $5.38Underlying issue's last price | $-1.62Underlying issue's last price | 144Underlying issue's last price | 661Underlying issue's last price |
CVNANear the Money | $5.85Near the Money | $5.95Near the Money | $6.05Near the Money | $1.54Near the Money | 1,280Near the Money | 17,307Near the Money | CVNAIn the Money | $7.90In the Money | $8.20In the Money | $7.75In the Money | $-2.43In the Money | 57In the Money | 756In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.24Out of the Money | $1.14Out of the Money | 152Out of the Money | 4,859Out of the Money | CVNAIn the Money | $10.70In the Money | $13.25In the Money | $11.05In the Money | $-3.20In the Money | 29In the Money | 135In the Money | |
CVNAOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.80Out of the Money | 142Out of the Money | 1,014Out of the Money | CVNAIn the Money | $14.50In the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CVNAOut of the Money | $1.87Out of the Money | $2.07Out of the Money | $1.98Out of the Money | $0.61Out of the Money | 246Out of the Money | 1,431Out of the Money | CVNAIn the Money | $18.55In the Money | $20.15In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.50Out of the Money | 422Out of the Money | 2,009Out of the Money | CVNAIn the Money | $23.10In the Money | $24.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $0.91Out of the Money | $0.21Out of the Money | 90Out of the Money | 2,399Out of the Money | CVNAIn the Money | $26.65In the Money | $29.45In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.62Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.26Out of the Money | 50Out of the Money | 531Out of the Money | CVNAIn the Money | $31.90In the Money | $33.70In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.31Out of the Money | $1.20Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 33Out of the Money | 165Out of the Money | CVNAIn the Money | $36.80In the Money | $39.25In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 10Out of the Money | 1,266Out of the Money | CVNAIn the Money | $40.70In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 7Out of the Money | 103Out of the Money | CVNAIn the Money | $45.20In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 76Out of the Money | 1,161Out of the Money | CVNAIn the Money | $50.90In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2,234Out of the Money | 26,904Out of the Money | CVNAIn the Money | $55.80In the Money | $59.25In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $61.35In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.45Out of the Money | 1Out of the Money | 2Out of the Money | CVNAIn the Money | $66.35In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | CVNAIn the Money | $71.25In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |