Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $82.30In the Money | $83.85In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 227In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 180Out of the Money | |
CVNAIn the Money | $77.10In the Money | $78.65In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 116In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CVNAIn the Money | $71.65In the Money | $73.65In the Money | $69.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5Out of the Money | 46Out of the Money | |
CVNAIn the Money | $66.60In the Money | $68.60In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
CVNAIn the Money | $61.35In the Money | $64.45In the Money | $62.01In the Money | $-1.44In the Money | 1In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | |
CVNAIn the Money | $57.15In the Money | $58.70In the Money | $57.02In the Money | $-3.98In the Money | 1In the Money | 50In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
CVNAIn the Money | $51.95In the Money | $53.90In the Money | $48.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
CVNAIn the Money | $47.10In the Money | $48.85In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
CVNAIn the Money | $41.70In the Money | $44.00In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 710Out of the Money | |
CVNAIn the Money | $37.45In the Money | $39.05In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 86In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 66Out of the Money | 967Out of the Money | |
CVNAIn the Money | $32.35In the Money | $34.40In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 554Out of the Money | |
CVNAIn the Money | $28.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 1Out of the Money | 20Out of the Money | |
CVNAIn the Money | $28.80In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.17Out of the Money | $1.17Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $27.75In the Money | $28.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 498In the Money | CVNAOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 53Out of the Money | 1,843Out of the Money | |
CVNAIn the Money | $26.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $25.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $24.85In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $23.90In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $23.10In the Money | $24.10In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 514In the Money | CVNAOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,256Out of the Money | |
CVNAIn the Money | $22.10In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | |
CVNAIn the Money | $21.10In the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $20.15In the Money | $21.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.65Out of the Money | 3Out of the Money | 242Out of the Money | |
CVNAIn the Money | $19.60In the Money | $20.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.91Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 26Out of the Money | |
CVNAIn the Money | $18.80In the Money | $19.20In the Money | $19.25In the Money | $1.25In the Money | 533In the Money | 25,097In the Money | CVNAOut of the Money | $1.04Out of the Money | $1.27Out of the Money | $1.13Out of the Money | $-0.08Out of the Money | 75Out of the Money | 3,237Out of the Money | |
CVNAIn the Money | $17.85In the Money | $18.35In the Money | $18.13In the Money | $1.88In the Money | 6In the Money | 12In the Money | CVNAOut of the Money | $1.17Out of the Money | $1.27Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $17.00In the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $1.30Out of the Money | $1.41Out of the Money | $1.47Out of the Money | $-0.70Out of the Money | 1Out of the Money | 34Out of the Money | |
CVNAIn the Money | $16.20In the Money | $16.75In the Money | $17.70In the Money | $0.62In the Money | 3In the Money | 16In the Money | CVNAOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.90Out of the Money | $-0.22Out of the Money | 1Out of the Money | 8Out of the Money | |
CVNAIn the Money | $15.35In the Money | $15.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $1.65Out of the Money | $1.76Out of the Money | $1.81Out of the Money | $0.01Out of the Money | 2Out of the Money | 47Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.05In the Money | $14.65In the Money | $-0.85In the Money | 1In the Money | 3,452In the Money | CVNAOut of the Money | $1.86Out of the Money | $1.98Out of the Money | $2.04Out of the Money | $-0.08Out of the Money | 14Out of the Money | 1,068Out of the Money | |
CVNAIn the Money | $13.80In the Money | $14.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $2.09Out of the Money | $2.21Out of the Money | $2.18Out of the Money | $-0.32Out of the Money | 2Out of the Money | 142Out of the Money | |
CVNAIn the Money | $13.10In the Money | $13.60In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $2.33Out of the Money | $2.49Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CVNAIn the Money | $12.35In the Money | $12.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $2.58Out of the Money | $2.78Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CVNAIn the Money | $11.65In the Money | $12.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $2.87Out of the Money | $2.96Out of the Money | $3.12Out of the Money | $0.07Out of the Money | 12Out of the Money | 69Out of the Money | |
CVNAIn the Money | $11.05In the Money | $11.30In the Money | $11.80In the Money | $1.19In the Money | 1,005In the Money | 3,630In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.26Out of the Money | $-0.19Out of the Money | 55Out of the Money | 1,757Out of the Money | |
CVNAIn the Money | $10.35In the Money | $10.70In the Money | $10.80In the Money | $2.00In the Money | 6In the Money | 45In the Money | CVNAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.30Out of the Money | 16Out of the Money | 192Out of the Money | |
CVNAIn the Money | $9.70In the Money | $10.00In the Money | $9.65In the Money | $-0.55In the Money | 73In the Money | 434In the Money | CVNAOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $-0.10Out of the Money | 114Out of the Money | 1,119Out of the Money | |
CVNAUnderlying issue's last price | $7.95Underlying issue's last price | $8.20Underlying issue's last price | $7.85Underlying issue's last price | $-0.61Underlying issue's last price | 1,457Underlying issue's last price | 2,630Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $0.02Underlying issue's last price | 145Underlying issue's last price | 660Underlying issue's last price |
CVNANear the Money | $5.60Near the Money | $5.75Near the Money | $5.59Near the Money | $-0.46Near the Money | 1,363Near the Money | 17,316Near the Money | CVNAIn the Money | $7.50In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | 18In the Money | 777In the Money | |
CVNAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-0.74Out of the Money | 75Out of the Money | 4,843Out of the Money | CVNAIn the Money | $10.70In the Money | $11.00In the Money | $11.25In the Money | $0.20In the Money | 36In the Money | 162In the Money | |
CVNAOut of the Money | $2.54Out of the Money | $2.64Out of the Money | $2.57Out of the Money | $-0.33Out of the Money | 90Out of the Money | 1,041Out of the Money | CVNAIn the Money | $14.40In the Money | $15.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CVNAOut of the Money | $1.63Out of the Money | $1.81Out of the Money | $1.72Out of the Money | $-0.26Out of the Money | 88Out of the Money | 1,491Out of the Money | CVNAIn the Money | $18.45In the Money | $19.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $1.11Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 52Out of the Money | 2,089Out of the Money | CVNAIn the Money | $22.35In the Money | $23.85In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-0.09Out of the Money | 9Out of the Money | 2,398Out of the Money | CVNAIn the Money | $27.35In the Money | $28.60In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 210Out of the Money | 520Out of the Money | CVNAIn the Money | $32.15In the Money | $33.65In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 36Out of the Money | 167Out of the Money | CVNAIn the Money | $36.90In the Money | $38.90In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 10Out of the Money | 1,269Out of the Money | CVNAIn the Money | $41.85In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 109Out of the Money | CVNAIn the Money | $46.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 155Out of the Money | 1,170Out of the Money | CVNAIn the Money | $51.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 323Out of the Money | 28,542Out of the Money | CVNAIn the Money | $56.00In the Money | $59.00In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $61.50In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.79Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $66.15In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | CVNAIn the Money | $70.75In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |