Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $78.95In the Money | $81.10In the Money | $79.10In the Money | $-3.32In the Money | 4In the Money | 229In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 177Out of the Money | |
CVNAIn the Money | $74.20In the Money | $76.75In the Money | $73.55In the Money | $-6.75In the Money | 1In the Money | 117In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CVNAIn the Money | $68.50In the Money | $71.90In the Money | $69.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $63.70In the Money | $66.85In the Money | $76.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
CVNAIn the Money | $59.35In the Money | $62.45In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | |
CVNAIn the Money | $54.10In the Money | $56.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
CVNAIn the Money | $49.10In the Money | $52.40In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 323Out of the Money | |
CVNAIn the Money | $44.60In the Money | $47.35In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
CVNAIn the Money | $39.70In the Money | $42.05In the Money | $40.89In the Money | $-3.10In the Money | 1In the Money | 59In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 28Out of the Money | 492Out of the Money | |
CVNAIn the Money | $34.95In the Money | $36.70In the Money | $33.93In the Money | $-3.87In the Money | 7In the Money | 93In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 14Out of the Money | 963Out of the Money | |
CVNAIn the Money | $30.10In the Money | $31.35In the Money | $29.80In the Money | $-8.51In the Money | 13In the Money | 147In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 22Out of the Money | 530Out of the Money | |
CVNAIn the Money | $27.20In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
CVNAIn the Money | $26.25In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.14Out of the Money | 2Out of the Money | 6Out of the Money | |
CVNAIn the Money | $25.60In the Money | $26.20In the Money | $25.10In the Money | $-3.25In the Money | 10In the Money | 568In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 79Out of the Money | 1,816Out of the Money | |
CVNAIn the Money | $24.55In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $23.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $22.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $21.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.74Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $-0.39Out of the Money | 2Out of the Money | 32Out of the Money | |
CVNAIn the Money | $20.90In the Money | $21.75In the Money | $20.45In the Money | $-11.54In the Money | 1In the Money | 522In the Money | CVNAOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $0.96Out of the Money | $-0.07Out of the Money | 137Out of the Money | 834Out of the Money | |
CVNAIn the Money | $18.65In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.86Out of the Money | $1.27Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 2Out of the Money | 12Out of the Money | |
CVNAIn the Money | $17.65In the Money | $20.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $16.85In the Money | $19.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $1.19Out of the Money | $1.56Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $16.45In the Money | $19.35In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $1.15Out of the Money | $1.62Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $16.35In the Money | $17.75In the Money | $15.50In the Money | $-5.60In the Money | 4In the Money | 25,121In the Money | CVNAOut of the Money | $1.49Out of the Money | $1.66Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 61Out of the Money | 3,077Out of the Money | |
CVNAIn the Money | $14.40In the Money | $17.20In the Money | $16.00In the Money | $-10.32In the Money | 2In the Money | 8In the Money | CVNAOut of the Money | $1.43Out of the Money | $2.10Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $15.00In the Money | $16.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $1.90Out of the Money | $2.22Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $14.20In the Money | $15.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $1.81Out of the Money | $2.44Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $12.65In the Money | $15.25In the Money | $13.30In the Money | $-2.50In the Money | 2In the Money | 5In the Money | CVNAOut of the Money | $2.15Out of the Money | $2.69Out of the Money | $3.20Out of the Money | $0.50Out of the Money | 1Out of the Money | 49Out of the Money | |
CVNAIn the Money | $12.85In the Money | $13.70In the Money | $13.50In the Money | $-3.55In the Money | 20In the Money | 3,470In the Money | CVNAOut of the Money | $2.67Out of the Money | $2.94Out of the Money | $2.67Out of the Money | $0.47Out of the Money | 166Out of the Money | 1,201Out of the Money | |
CVNAIn the Money | $12.25In the Money | $12.60In the Money | $11.99In the Money | $-2.16In the Money | 10In the Money | 69In the Money | CVNAOut of the Money | $2.77Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.33Out of the Money | 12Out of the Money | 113Out of the Money | |
CVNAIn the Money | $11.45In the Money | $11.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.55Out of the Money | 18Out of the Money | 100Out of the Money | |
CVNAIn the Money | $10.90In the Money | $11.25In the Money | $10.74In the Money | $-2.81In the Money | 10In the Money | 21In the Money | CVNAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.95Out of the Money | $0.69Out of the Money | 13Out of the Money | 85Out of the Money | |
CVNAIn the Money | $10.00In the Money | $10.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.80Out of the Money | $1.45Out of the Money | 3Out of the Money | 62Out of the Money | |
CVNAIn the Money | $9.70In the Money | $10.00In the Money | $10.39In the Money | $-2.67In the Money | 18In the Money | 3,611In the Money | CVNAOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.65Out of the Money | $0.89Out of the Money | 79Out of the Money | 1,839Out of the Money | |
CVNAIn the Money | $9.00In the Money | $9.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 76In the Money | CVNAOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $5.35Out of the Money | $1.40Out of the Money | 12Out of the Money | 127Out of the Money | |
CVNAIn the Money | $8.55In the Money | $8.80In the Money | $8.85In the Money | $-2.90In the Money | 7In the Money | 252In the Money | CVNAOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.83Out of the Money | $0.13Out of the Money | 20Out of the Money | 1,099Out of the Money | |
CVNAUnderlying issue's last price | $7.00Underlying issue's last price | $7.15Underlying issue's last price | $7.50Underlying issue's last price | $-2.70Underlying issue's last price | 427Underlying issue's last price | 1,738Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.65Underlying issue's last price | $1.25Underlying issue's last price | 156Underlying issue's last price | 709Underlying issue's last price |
CVNAOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-2.60Out of the Money | 654Out of the Money | 15,311Out of the Money | CVNAIn the Money | $9.45In the Money | $9.70In the Money | $10.20In the Money | $1.85In the Money | 31In the Money | 797In the Money | |
CVNAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-2.00Out of the Money | 100Out of the Money | 2,079Out of the Money | CVNAIn the Money | $12.85In the Money | $13.15In the Money | $12.85In the Money | $1.85In the Money | 1In the Money | 136In the Money | |
CVNAOut of the Money | $2.19Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $-1.95Out of the Money | 118Out of the Money | 1,019Out of the Money | CVNAIn the Money | $16.55In the Money | $17.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CVNAOut of the Money | $1.55Out of the Money | $1.76Out of the Money | $1.64Out of the Money | $-1.69Out of the Money | 109Out of the Money | 1,427Out of the Money | CVNAIn the Money | $20.90In the Money | $21.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-1.14Out of the Money | 294Out of the Money | 1,855Out of the Money | CVNAIn the Money | $24.25In the Money | $26.30In the Money | $26.20In the Money | $0.90In the Money | 1In the Money | 14In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.72Out of the Money | 71Out of the Money | 2,368Out of the Money | CVNAIn the Money | $30.00In the Money | $30.95In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.56Out of the Money | 216Out of the Money | 250Out of the Money | CVNAIn the Money | $34.50In the Money | $35.85In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.56Out of the Money | 22Out of the Money | 149Out of the Money | CVNAIn the Money | $38.20In the Money | $41.20In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.37Out of the Money | 47Out of the Money | 1,306Out of the Money | CVNAIn the Money | $43.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.48Out of the Money | 1Out of the Money | 102Out of the Money | CVNAIn the Money | $48.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 441Out of the Money | 1,250Out of the Money | CVNAIn the Money | $53.05In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 421Out of the Money | 26,902Out of the Money | CVNAIn the Money | $58.00In the Money | $61.35In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $63.15In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $68.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 3Out of the Money | 501Out of the Money | CVNAIn the Money | $73.20In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |