Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $87.35In the Money | $89.60In the Money | $82.42In the Money | $0.00In the Money | ---In the Money | 229In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CVNAIn the Money | $81.20In the Money | $84.40In the Money | $70.16In the Money | $0.00In the Money | ---In the Money | 107In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
CVNAIn the Money | $76.90In the Money | $79.50In the Money | $69.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $71.10In the Money | $74.50In the Money | $65.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 332Out of the Money | |
CVNAIn the Money | $66.20In the Money | $69.50In the Money | $60.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,222Out of the Money | |
CVNAIn the Money | $61.40In the Money | $64.25In the Money | $60.00In the Money | $9.78In the Money | 1In the Money | 48In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 511Out of the Money | |
CVNAIn the Money | $56.90In the Money | $59.40In the Money | $57.70In the Money | $12.26In the Money | 1In the Money | 31In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
CVNAIn the Money | $51.95In the Money | $54.50In the Money | $52.03In the Money | $3.12In the Money | 2In the Money | 31In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 33Out of the Money | 701Out of the Money | |
CVNAIn the Money | $47.45In the Money | $49.65In the Money | $43.99In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 14Out of the Money | 504Out of the Money | |
CVNAIn the Money | $42.55In the Money | $44.20In the Money | $40.05In the Money | $2.33In the Money | 6In the Money | 112In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 106Out of the Money | 935Out of the Money | |
CVNAIn the Money | $37.10In the Money | $39.25In the Money | $38.35In the Money | $7.45In the Money | 4In the Money | 147In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 39Out of the Money | 574Out of the Money | |
CVNAIn the Money | $34.30In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 3Out of the Money | 13Out of the Money | |
CVNAIn the Money | $33.55In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $32.90In the Money | $35.15In the Money | $34.35In the Money | $7.68In the Money | 25In the Money | 572In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.37Out of the Money | 247Out of the Money | 1,688Out of the Money | |
CVNAIn the Money | $31.15In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $30.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.56Out of the Money | 4Out of the Money | 2Out of the Money | |
CVNAIn the Money | $29.75In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.62Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.95Out of the Money | 1Out of the Money | 9Out of the Money | |
CVNAIn the Money | $28.85In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $1.19Out of the Money | $-1.39Out of the Money | 2Out of the Money | 30Out of the Money | |
CVNAIn the Money | $28.25In the Money | $30.35In the Money | $28.97In the Money | $6.80In the Money | 9In the Money | 559In the Money | CVNAOut of the Money | $0.76Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $-0.65Out of the Money | 32Out of the Money | 870Out of the Money | |
CVNAIn the Money | $27.10In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.89Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.60Out of the Money | 2Out of the Money | 11Out of the Money | |
CVNAIn the Money | $26.35In the Money | $29.20In the Money | $23.50In the Money | $23.50In the Money | 13In the Money | ---In the Money | CVNAOut of the Money | $0.86Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-0.53Out of the Money | 3Out of the Money | 8Out of the Money | |
CVNAIn the Money | $25.60In the Money | $27.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.95Out of the Money | $1.32Out of the Money | $1.15Out of the Money | $-0.97Out of the Money | 6Out of the Money | 104Out of the Money | |
CVNAIn the Money | $23.65In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.21Out of the Money | $1.46Out of the Money | $1.33Out of the Money | $-0.69Out of the Money | 25Out of the Money | 4Out of the Money | |
CVNAIn the Money | $24.10In the Money | $25.05In the Money | $24.80In the Money | $6.80In the Money | 1,129In the Money | 22,813In the Money | CVNAOut of the Money | $1.16Out of the Money | $1.74Out of the Money | $1.48Out of the Money | $-0.79Out of the Money | 266Out of the Money | 3,004Out of the Money | |
CVNAIn the Money | $22.85In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.52Out of the Money | $1.75Out of the Money | $1.81Out of the Money | $-0.59Out of the Money | 2Out of the Money | 6Out of the Money | |
CVNAIn the Money | $22.10In the Money | $24.15In the Money | $23.00In the Money | $5.40In the Money | 1In the Money | 16In the Money | CVNAOut of the Money | $1.49Out of the Money | $2.14Out of the Money | $1.60Out of the Money | $-1.48Out of the Money | 16Out of the Money | 17Out of the Money | |
CVNAIn the Money | $21.00In the Money | $22.85In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $1.77Out of the Money | $2.09Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $20.25In the Money | $22.60In the Money | $21.00In the Money | $3.72In the Money | 7In the Money | 9In the Money | CVNAOut of the Money | $1.94Out of the Money | $2.28Out of the Money | $2.80Out of the Money | $-0.56Out of the Money | 2Out of the Money | 44Out of the Money | |
CVNAIn the Money | $20.20In the Money | $20.95In the Money | $18.96In the Money | $3.36In the Money | 33In the Money | 3,458In the Money | CVNAOut of the Money | $2.01Out of the Money | $2.37Out of the Money | $2.38Out of the Money | $-1.47Out of the Money | 219Out of the Money | 1,166Out of the Money | |
CVNAIn the Money | $18.70In the Money | $21.05In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $2.30Out of the Money | $2.69Out of the Money | $2.36Out of the Money | $-1.39Out of the Money | 4Out of the Money | 69Out of the Money | |
CVNAIn the Money | $18.20In the Money | $20.35In the Money | $16.50In the Money | $5.80In the Money | 5In the Money | 14In the Money | CVNAOut of the Money | $2.49Out of the Money | $2.86Out of the Money | $2.85Out of the Money | $-1.73Out of the Money | 15Out of the Money | 93Out of the Money | |
CVNAIn the Money | $17.45In the Money | $19.75In the Money | $13.70In the Money | $0.55In the Money | 1In the Money | 22In the Money | CVNAOut of the Money | $2.82Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-1.25Out of the Money | 48Out of the Money | 25Out of the Money | |
CVNAIn the Money | $17.10In the Money | $18.05In the Money | $18.46In the Money | $5.25In the Money | 18In the Money | 13In the Money | CVNAOut of the Money | $2.84Out of the Money | $3.35Out of the Money | $3.77Out of the Money | $-1.25Out of the Money | 3Out of the Money | 28Out of the Money | |
CVNAIn the Money | $16.45In the Money | $17.25In the Money | $16.20In the Money | $5.00In the Money | 131In the Money | 3,735In the Money | CVNAOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.51Out of the Money | $-1.58Out of the Money | 578Out of the Money | 2,042Out of the Money | |
CVNAIn the Money | $15.45In the Money | $17.30In the Money | $14.85In the Money | $3.35In the Money | 3In the Money | 57In the Money | CVNAOut of the Money | $3.45Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-2.15Out of the Money | 34Out of the Money | 100Out of the Money | |
CVNAIn the Money | $14.40In the Money | $15.80In the Money | $16.00In the Money | $4.70In the Money | 21In the Money | 229In the Money | CVNAOut of the Money | $3.85Out of the Money | $4.65Out of the Money | $4.10Out of the Money | $-2.55Out of the Money | 50Out of the Money | 1,128Out of the Money | |
CVNAIn the Money | $13.25In the Money | $13.60In the Money | $13.40In the Money | $4.00In the Money | 952In the Money | 2,914In the Money | CVNAOut of the Money | $5.00Out of the Money | $5.35Out of the Money | $5.15Out of the Money | $-2.22Out of the Money | 663Out of the Money | 498Out of the Money | |
CVNAUnderlying issue's last price | $10.45Underlying issue's last price | $10.75Underlying issue's last price | $10.30Underlying issue's last price | $3.30Underlying issue's last price | 2,220Underlying issue's last price | 10,518Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.15Underlying issue's last price | $7.40Underlying issue's last price | $7.34Underlying issue's last price | $-3.17Underlying issue's last price | 705Underlying issue's last price | 687Underlying issue's last price |
CVNANear the Money | $8.05Near the Money | $9.05Near the Money | $7.85Near the Money | $2.45Near the Money | 1,140Near the Money | 1,984Near the Money | CVNAIn the Money | $9.50In the Money | $10.00In the Money | $10.10In the Money | $-2.45In the Money | 70In the Money | 56In the Money | |
CVNAOut of the Money | $6.25Out of the Money | $6.50Out of the Money | $6.28Out of the Money | $2.88Out of the Money | 426Out of the Money | 780Out of the Money | CVNAIn the Money | $12.80In the Money | $13.25In the Money | $13.30In the Money | $-4.00In the Money | 6In the Money | 14In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $1.76Out of the Money | 293Out of the Money | 1,339Out of the Money | CVNAIn the Money | $15.70In the Money | $17.30In the Money | $19.00In the Money | $-3.00In the Money | 1In the Money | 8In the Money | |
CVNAOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $1.35Out of the Money | 1,135Out of the Money | 1,881Out of the Money | CVNAIn the Money | $20.10In the Money | $21.35In the Money | $19.52In the Money | $-4.26In the Money | 10In the Money | 11In the Money | |
CVNAOut of the Money | $2.68Out of the Money | $3.35Out of the Money | $2.90Out of the Money | $1.45Out of the Money | 55Out of the Money | 2,335Out of the Money | CVNAIn the Money | $23.10In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.96Out of the Money | $2.58Out of the Money | $2.25Out of the Money | $1.00Out of the Money | 139Out of the Money | 202Out of the Money | CVNAIn the Money | $28.45In the Money | $30.00In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $1.61Out of the Money | $2.14Out of the Money | $1.70Out of the Money | $0.80Out of the Money | 27Out of the Money | 144Out of the Money | CVNAIn the Money | $33.05In the Money | $34.05In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.29Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.61Out of the Money | 225Out of the Money | 1,373Out of the Money | CVNAIn the Money | $37.40In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.87Out of the Money | $1.31Out of the Money | $1.07Out of the Money | $0.37Out of the Money | 124Out of the Money | 153Out of the Money | CVNAIn the Money | $41.40In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $0.41Out of the Money | 2,655Out of the Money | 588Out of the Money | CVNAIn the Money | $46.25In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.28Out of the Money | 939Out of the Money | 27,107Out of the Money | CVNAIn the Money | $50.70In the Money | $53.80In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |