Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $83.70In the Money | $86.00In the Money | $83.00In the Money | $3.50In the Money | 21In the Money | 244In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 150Out of the Money | |
CVNAIn the Money | $78.20In the Money | $81.00In the Money | $70.16In the Money | $0.00In the Money | ---In the Money | 107In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
CVNAIn the Money | $73.65In the Money | $76.10In the Money | $56.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $68.05In the Money | $71.20In the Money | $65.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
CVNAIn the Money | $63.25In the Money | $66.25In the Money | $60.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2,220Out of the Money | |
CVNAIn the Money | $58.45In the Money | $61.35In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
CVNAIn the Money | $53.70In the Money | $56.40In the Money | $45.44In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 89Out of the Money | 251Out of the Money | |
CVNAIn the Money | $48.90In the Money | $51.05In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 700Out of the Money | |
CVNAIn the Money | $43.95In the Money | $46.15In the Money | $42.07In the Money | $0.55In the Money | 1In the Money | 58In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 3Out of the Money | 508Out of the Money | |
CVNAIn the Money | $39.05In the Money | $40.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 27Out of the Money | 929Out of the Money | |
CVNAIn the Money | $34.20In the Money | $35.65In the Money | $32.35In the Money | $-2.78In the Money | 7In the Money | 149In the Money | CVNAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 29Out of the Money | 559Out of the Money | |
CVNAIn the Money | $31.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.06Out of the Money | 2Out of the Money | 12Out of the Money | |
CVNAIn the Money | $30.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $29.80In the Money | $32.10In the Money | $28.00In the Money | $-2.00In the Money | 15In the Money | 578In the Money | CVNAOut of the Money | $0.86Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 75Out of the Money | 1,668Out of the Money | |
CVNAIn the Money | $28.40In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.07Out of the Money | $-0.82Out of the Money | 1Out of the Money | 5Out of the Money | |
CVNAIn the Money | $27.50In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
CVNAIn the Money | $26.60In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.13Out of the Money | $1.25Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $26.25In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.24Out of the Money | $1.37Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $24.50In the Money | $26.20In the Money | $25.03In the Money | $0.93In the Money | 9In the Money | 599In the Money | CVNAOut of the Money | $1.38Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 82Out of the Money | 953Out of the Money | |
CVNAIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-1.67Out of the Money | 3Out of the Money | 3Out of the Money | |
CVNAIn the Money | $23.05In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.54Out of the Money | $1.89Out of the Money | $1.57Out of the Money | $-0.48Out of the Money | 4Out of the Money | 6Out of the Money | |
CVNAIn the Money | $22.80In the Money | $23.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $1.75Out of the Money | $1.97Out of the Money | $1.58Out of the Money | $-0.62Out of the Money | 1Out of the Money | 104Out of the Money | |
CVNAIn the Money | $21.70In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.92Out of the Money | $2.15Out of the Money | $2.02Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1Out of the Money | |
CVNAIn the Money | $21.10In the Money | $22.30In the Money | $21.10In the Money | $-0.15In the Money | 33In the Money | 22,825In the Money | CVNAOut of the Money | $2.15Out of the Money | $2.49Out of the Money | $2.11Out of the Money | $-0.19Out of the Money | 151Out of the Money | 2,990Out of the Money | |
CVNAIn the Money | $20.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.23Out of the Money | $2.53Out of the Money | $2.40Out of the Money | $-0.70Out of the Money | 3Out of the Money | 3Out of the Money | |
CVNAIn the Money | $19.85In the Money | $21.00In the Money | $20.65In the Money | $0.80In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $2.57Out of the Money | $2.74Out of the Money | $2.80Out of the Money | $-0.70Out of the Money | 8Out of the Money | 9Out of the Money | |
CVNAIn the Money | $18.65In the Money | $20.05In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $2.72Out of the Money | $2.98Out of the Money | $3.05Out of the Money | $-1.50Out of the Money | 1Out of the Money | 7Out of the Money | |
CVNAIn the Money | $17.85In the Money | $19.05In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $2.97Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.85Out of the Money | 5Out of the Money | 41Out of the Money | |
CVNAIn the Money | $17.45In the Money | $18.45In the Money | $18.05In the Money | $0.05In the Money | 38In the Money | 3,498In the Money | CVNAOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.43Out of the Money | $-0.07Out of the Money | 1,247Out of the Money | 886Out of the Money | |
CVNAIn the Money | $15.85In the Money | $17.40In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-0.30Out of the Money | 2Out of the Money | 68Out of the Money | |
CVNAIn the Money | $16.10In the Money | $18.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 4Out of the Money | 90Out of the Money | |
CVNAIn the Money | $15.45In the Money | $16.25In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $-3.35Out of the Money | 20Out of the Money | 15Out of the Money | |
CVNAIn the Money | $14.85In the Money | $16.10In the Money | $13.21In the Money | $1.06In the Money | 11In the Money | 5In the Money | CVNAOut of the Money | $4.45Out of the Money | $4.90Out of the Money | $5.35Out of the Money | $-0.45Out of the Money | 40Out of the Money | 48Out of the Money | |
CVNAIn the Money | $14.00In the Money | $14.95In the Money | $14.80In the Money | $0.37In the Money | 125In the Money | 3,792In the Money | CVNAOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $4.90Out of the Money | $-0.26Out of the Money | 148Out of the Money | 2,075Out of the Money | |
CVNAIn the Money | $13.50In the Money | $14.00In the Money | $13.55In the Money | $2.75In the Money | 2In the Money | 61In the Money | CVNAOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CVNAIn the Money | $13.00In the Money | $13.35In the Money | $13.60In the Money | $0.55In the Money | 5In the Money | 238In the Money | CVNAOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.65Out of the Money | $-0.30Out of the Money | 142Out of the Money | 957Out of the Money | |
CVNAUnderlying issue's last price | $11.25Underlying issue's last price | $11.55Underlying issue's last price | $11.70Underlying issue's last price | $0.25Underlying issue's last price | 123Underlying issue's last price | 2,914Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.80Underlying issue's last price | $-0.50Underlying issue's last price | 101Underlying issue's last price | 480Underlying issue's last price |
CVNANear the Money | $8.75Near the Money | $9.10Near the Money | $8.85Near the Money | $-0.10Near the Money | 391Near the Money | 10,522Near the Money | CVNAIn the Money | $9.30In the Money | $9.50In the Money | $9.54In the Money | $-0.21In the Money | 828In the Money | 193In the Money | |
CVNAOut of the Money | $6.75Out of the Money | $7.00Out of the Money | $7.30Out of the Money | $0.28Out of the Money | 308Out of the Money | 1,977Out of the Money | CVNAIn the Money | $12.30In the Money | $12.50In the Money | $12.45In the Money | $-0.05In the Money | 19In the Money | 37In the Money | |
CVNAOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.30Out of the Money | $-0.11Out of the Money | 98Out of the Money | 807Out of the Money | CVNAIn the Money | $15.10In the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNAOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.05Out of the Money | $-0.15Out of the Money | 130Out of the Money | 5,377Out of the Money | CVNAIn the Money | $19.40In the Money | $19.85In the Money | $19.30In the Money | $-13.40In the Money | 2In the Money | 9In the Money | |
CVNAOut of the Money | $3.10Out of the Money | $3.45Out of the Money | $3.10Out of the Money | $0.00Out of the Money | 458Out of the Money | 2,229Out of the Money | CVNAIn the Money | $23.40In the Money | $23.95In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $2.22Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.10Out of the Money | 38Out of the Money | 2,336Out of the Money | CVNAIn the Money | $27.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.73Out of the Money | $2.17Out of the Money | $2.09Out of the Money | $0.09Out of the Money | 145Out of the Money | 118Out of the Money | CVNAIn the Money | $31.75In the Money | $32.85In the Money | $35.28In the Money | $-20.72In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $1.43Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $0.11Out of the Money | 6Out of the Money | 149Out of the Money | CVNAIn the Money | $35.95In the Money | $37.75In the Money | $39.98In the Money | $39.98In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.43Out of the Money | $1.23Out of the Money | $-0.04Out of the Money | 648Out of the Money | 1,376Out of the Money | CVNAIn the Money | $40.95In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.95Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $0.10Out of the Money | 98Out of the Money | 67Out of the Money | CVNAIn the Money | $45.70In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.63Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $0.02Out of the Money | 7Out of the Money | 590Out of the Money | CVNAIn the Money | $50.55In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 454Out of the Money | 27,030Out of the Money | CVNAIn the Money | $55.40In the Money | $56.85In the Money | $60.30In the Money | $60.30In the Money | 1In the Money | ---In the Money |