Stocks Options

LAST PRICE
153.0200
TODAY'S CHANGE (%)
Trending Down-3.7500 (-2.3920%)

Bid / Lots
153.0000/ 1
Ask / Lots
154.4900/ 1
Open / Previous Close
155.5800 / 156.7700
Day Range
Low 151.9700
High 159.1704
52 Week Range
Low 25.0900
High 159.1704
Volume
2,879,016
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$86.45In the Money	$89.90In the Money	$82.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$81.45In the Money	$84.90In the Money	$79.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$76.45In the Money	$79.95In the Money	$80.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$71.55In the Money	$75.00In the Money	$75.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CVNAIn the Money	$66.45In the Money	$70.00In the Money	$54.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$65.55In the Money	$68.95In the Money	$68.85In the Money	$-1.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	$64.45In the Money	$67.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$63.45In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CVNAIn the Money	$62.45In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$61.45In the Money	$64.85In the Money	$62.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$60.70In the Money	$63.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$59.45In the Money	$63.00In the Money	$63.95In the Money	$8.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$58.55In the Money	$62.00In the Money	$61.85In the Money	$0.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$57.45In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$56.70In the Money	$60.00In the Money	$58.95In the Money	$-2.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CVNAIn the Money	$55.45In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$54.25In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$53.50In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$52.70In the Money	$55.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$52.10In the Money	$53.85In the Money	$56.50In the Money	$-1.00In the Money	18In the Money	75In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	4,679Out of the Money
CVNAIn the Money	$50.65In the Money	$53.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$49.50In the Money	$53.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$48.60In the Money	$52.00In the Money	$50.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$47.45In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$47.45In the Money	$49.35In the Money	$27.80In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	324Out of the Money
CVNAIn the Money	$45.45In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.88Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.45In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$43.60In the Money	$47.00In the Money	$46.95In the Money	$1.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$42.55In the Money	$45.95In the Money	$46.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.75In the Money	$44.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1,989In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	$40.45In the Money	$44.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$39.50In the Money	$42.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	$38.60In the Money	$41.95In the Money	$41.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$37.45In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	22Out of the Money
CVNAIn the Money	$36.55In the Money	$40.00In the Money	$38.29In the Money	$-2.74In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	154Out of the Money
CVNAIn the Money	$35.45In the Money	$39.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	134Out of the Money
CVNAIn the Money	$34.60In the Money	$37.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	522Out of the Money
CVNAIn the Money	$34.10In the Money	$36.30In the Money	$37.00In the Money	$-2.40In the Money	49In the Money	123In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,517Out of the Money
CVNAIn the Money	$32.45In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
CVNAIn the Money	$31.60In the Money	$35.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	549Out of the Money
CVNAIn the Money	$30.65In the Money	$33.85In the Money	$14.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	53Out of the Money
CVNAIn the Money	$29.70In the Money	$33.05In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	85Out of the Money
CVNAIn the Money	$28.55In the Money	$32.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	27Out of the Money
CVNAIn the Money	$27.80In the Money	$30.20In the Money	$32.08In the Money	$3.13In the Money	3In the Money	216In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$27.20In the Money	$29.35In the Money	$30.41In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	87Out of the Money	4,033Out of the Money
CVNAIn the Money	$25.85In the Money	$28.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	42Out of the Money	44Out of the Money
CVNAIn the Money	$24.85In the Money	$28.00In the Money	$26.30In the Money	$-2.09In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	81Out of the Money
CVNAIn the Money	$24.10In the Money	$26.25In the Money	$26.83In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CVNAIn the Money	$23.10In the Money	$25.30In the Money	$23.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	599Out of the Money
CVNAIn the Money	$22.55In the Money	$25.25In the Money	$23.02In the Money	$-2.99In the Money	11In the Money	123In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,481Out of the Money
CVNAIn the Money	$21.45In the Money	$24.00In the Money	$25.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	55Out of the Money
CVNAIn the Money	$19.55In the Money	$23.05In the Money	$24.01In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$19.45In the Money	$22.05In the Money	$19.92In the Money	$-4.24In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	51Out of the Money
CVNAIn the Money	$17.85In the Money	$20.50In the Money	$22.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	141Out of the Money
CVNAIn the Money	$16.15In the Money	$20.20In the Money	$17.50In the Money	$-4.48In the Money	4,047In the Money	4,086In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	123Out of the Money	1,263Out of the Money
CVNAIn the Money	$16.55In the Money	$19.25In the Money	$17.38In the Money	$-3.15In the Money	2,019In the Money	122In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	86Out of the Money
CVNAIn the Money	$15.45In the Money	$18.20In the Money	$21.50In the Money	$2.32In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	23Out of the Money	389Out of the Money
CVNAIn the Money	$14.55In the Money	$17.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	171Out of the Money
CVNAIn the Money	$13.50In the Money	$16.25In the Money	$17.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.01Out of the Money	10Out of the Money	208Out of the Money
CVNAIn the Money	$11.60In the Money	$15.20In the Money	$13.40In the Money	$-3.30In the Money	5,220In the Money	5,012In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	141Out of the Money	669Out of the Money
CVNAIn the Money	$11.35In the Money	$13.20In the Money	$14.81In the Money	$-0.35In the Money	18In the Money	77In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	88Out of the Money	263Out of the Money
CVNAIn the Money	$9.60In the Money	$13.10In the Money	$15.06In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.01Out of the Money	64Out of the Money	233Out of the Money
CVNAIn the Money	$8.45In the Money	$12.30In the Money	$15.39In the Money	$1.76In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.04Out of the Money	210Out of the Money	1,197Out of the Money
CVNAIn the Money	$7.80In the Money	$10.90In the Money	$11.00In the Money	$-2.07In the Money	6In the Money	383In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	112Out of the Money	1,103Out of the Money
CVNAIn the Money	$6.35In the Money	$10.40In the Money	$8.18In the Money	$-3.43In the Money	53In the Money	653In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$0.22Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.11Out of the Money	223Out of the Money	642Out of the Money
CVNAIn the Money	$7.20In the Money	$8.55In the Money	$11.50In the Money	$0.75In the Money	2In the Money	916In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.21Out of the Money	$0.00Out of the Money	28Out of the Money	314Out of the Money
CVNAIn the Money	$5.40In the Money	$6.65In the Money	$6.50In the Money	$-3.50In the Money	30In the Money	1,260In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	$0.34Out of the Money	$0.68Out of the Money	$0.43Out of the Money	$0.15Out of the Money	266Out of the Money	494Out of the Money
CVNAIn the Money	$5.30In the Money	$7.65In the Money	$5.70In the Money	$-2.83In the Money	14In the Money	1,084In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	$0.10Out of the Money	$0.66Out of the Money	$0.56Out of the Money	$0.25Out of the Money	346Out of the Money	446Out of the Money
CVNAIn the Money	$4.35In the Money	$6.90In the Money	$6.76In the Money	$-1.65In the Money	32In the Money	522In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$0.50Out of the Money	$0.83Out of the Money	$0.74Out of the Money	$0.24Out of the Money	140Out of the Money	532Out of the Money
CVNAIn the Money	$3.85In the Money	$4.45In the Money	$3.98In the Money	$-2.88In the Money	162In the Money	1,864In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$0.77Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.30Out of the Money	1,536Out of the Money	2,017Out of the Money
CVNAUnderlying issue's last price	$2.08Underlying issue's last price	$2.75Underlying issue's last price	$2.40Underlying issue's last price	$-2.80Underlying issue's last price	5,468Underlying issue's last price	4,625Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	CVNAUnderlying issue's last price	$1.20Underlying issue's last price	$1.92Underlying issue's last price	$1.46Underlying issue's last price	$0.41Underlying issue's last price	821Underlying issue's last price	748Underlying issue's last price
CVNANear the Money	$1.21Near the Money	$1.47Near the Money	$1.22Near the Money	$-2.08Near the Money	13,795Near the Money	13,081Near the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$2.69In the Money	$3.80In the Money	$3.10In the Money	$1.40In the Money	1,751In the Money	1,158In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.69Out of the Money	$0.58Out of the Money	$-1.52Out of the Money	5,886Out of the Money	4,917Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$3.75In the Money	$5.35In the Money	$5.20In the Money	$2.28In the Money	291In the Money	196In the Money
CVNAOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.85Out of the Money	13,239Out of the Money	7,185Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$5.95In the Money	$7.40In the Money	$7.05In the Money	$2.20In the Money	169In the Money	103In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	1,195Out of the Money	844Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$8.00In the Money	$11.40In the Money	$5.70In the Money	$-0.70In the Money	64In the Money	3In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	915Out of the Money	916Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$11.30In the Money	$12.90In the Money	$9.15In the Money	$0.00In the Money	---In the Money	41In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	736Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$167.50	CVNAIn the Money	$12.45In the Money	$15.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	754Out of the Money	772Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$15.15In the Money	$18.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	216Out of the Money	629Out of the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$17.75In the Money	$20.95In the Money	$36.65In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	456Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$20.05In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1,739Out of the Money	6,429Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$25.15In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	557Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$30.15In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	138Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$35.25In the Money	$38.35In the Money	$66.22In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	168Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$40.20In the Money	$42.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	323Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$45.10In the Money	$48.60In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)