Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $57.70In the Money | $59.30In the Money | $58.27In the Money | $-3.15In the Money | 75In the Money | 112In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CVNAIn the Money | $52.65In the Money | $54.40In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 300Out of the Money | 124Out of the Money | |
CVNAIn the Money | $47.70In the Money | $49.30In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $42.75In the Money | $44.45In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 6Out of the Money | 300Out of the Money | |
CVNAIn the Money | $36.45In the Money | $39.50In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 7Out of the Money | 2,219Out of the Money | |
CVNAIn the Money | $32.70In the Money | $34.55In the Money | $34.40In the Money | $-2.85In the Money | 2In the Money | 40In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 20Out of the Money | 548Out of the Money | |
CVNAIn the Money | $28.60In the Money | $30.30In the Money | $28.00In the Money | $-5.20In the Money | 5In the Money | 3In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.13Out of the Money | 38Out of the Money | 283Out of the Money | |
CVNAIn the Money | $24.10In the Money | $25.75In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $1.05Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $0.20Out of the Money | 101Out of the Money | 647Out of the Money | |
CVNAIn the Money | $19.95In the Money | $21.40In the Money | $19.57In the Money | $-7.45In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $1.71Out of the Money | $1.89Out of the Money | $2.04Out of the Money | $0.55Out of the Money | 91Out of the Money | 378Out of the Money | |
CVNAIn the Money | $15.40In the Money | $17.30In the Money | $15.80In the Money | $-5.12In the Money | 3In the Money | 83In the Money | CVNAOut of the Money | $2.81Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.72Out of the Money | 40Out of the Money | 766Out of the Money | |
CVNAIn the Money | $12.05In the Money | $13.05In the Money | $12.42In the Money | $-4.68In the Money | 20In the Money | 158In the Money | CVNAOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $1.02Out of the Money | 54Out of the Money | 561Out of the Money | |
CVNAUnderlying issue's last price | $9.80Underlying issue's last price | $10.05Underlying issue's last price | $9.55Underlying issue's last price | $-4.60Underlying issue's last price | 39Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.40Underlying issue's last price | $1.10Underlying issue's last price | 105Underlying issue's last price | 1,097Underlying issue's last price |
CVNANear the Money | $7.35Near the Money | $7.60Near the Money | $7.28Near the Money | $-3.60Near the Money | 205Near the Money | 707Near the Money | CVNAIn the Money | $8.85In the Money | $9.05In the Money | $9.70In the Money | $2.97In the Money | 32In the Money | 599In the Money | |
CVNAOut of the Money | $5.35Out of the Money | $5.60Out of the Money | $5.42Out of the Money | $-2.23Out of the Money | 320Out of the Money | 22,965Out of the Money | CVNAIn the Money | $11.85In the Money | $12.10In the Money | $12.40In the Money | $2.25In the Money | 19In the Money | 2,128In the Money | |
CVNAOut of the Money | $3.80Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $-1.90Out of the Money | 176Out of the Money | 3,620Out of the Money | CVNAIn the Money | $15.10In the Money | $15.85In the Money | $16.35In the Money | $3.05In the Money | 13In the Money | 572In the Money | |
CVNAOut of the Money | $2.68Out of the Money | $3.15Out of the Money | $2.86Out of the Money | $-2.09Out of the Money | 725Out of the Money | 3,736Out of the Money | CVNAIn the Money | $18.60In the Money | $19.90In the Money | $19.93In the Money | $3.86In the Money | 11In the Money | 1,960In the Money | |
CVNAOut of the Money | $1.84Out of the Money | $2.11Out of the Money | $1.87Out of the Money | $-1.53Out of the Money | 48Out of the Money | 857Out of the Money | CVNAIn the Money | $22.40In the Money | $23.90In the Money | $24.06In the Money | $3.11In the Money | 3In the Money | 420In the Money | |
CVNAOut of the Money | $1.32Out of the Money | $1.61Out of the Money | $1.40Out of the Money | $-0.93Out of the Money | 3,495Out of the Money | 5,755Out of the Money | CVNAIn the Money | $27.05In the Money | $28.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CVNAOut of the Money | $0.85Out of the Money | $1.18Out of the Money | $0.96Out of the Money | $-0.94Out of the Money | 705Out of the Money | 652Out of the Money | CVNAIn the Money | $31.30In the Money | $33.85In the Money | $32.20In the Money | $2.20In the Money | 1In the Money | 23In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.58Out of the Money | 61Out of the Money | 549Out of the Money | CVNAIn the Money | $36.85In the Money | $38.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $-0.50Out of the Money | 86Out of the Money | 703Out of the Money | CVNAIn the Money | $41.45In the Money | $42.95In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.30Out of the Money | 110Out of the Money | 381Out of the Money | CVNAIn the Money | $46.00In the Money | $47.95In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.37Out of the Money | 11Out of the Money | 2,340Out of the Money | CVNAIn the Money | $51.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 1Out of the Money | 65Out of the Money | CVNAIn the Money | $55.75In the Money | $58.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVNAIn the Money | $60.75In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 45Out of the Money | 738Out of the Money | CVNAIn the Money | $66.05In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 23Out of the Money | 15Out of the Money | CVNAIn the Money | $70.85In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 337Out of the Money | CVNAIn the Money | $76.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 47Out of the Money | 411Out of the Money | CVNAIn the Money | $81.15In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |