Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $53.95In the Money | $55.60In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CVNAIn the Money | $48.95In the Money | $50.80In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 29Out of the Money | 91Out of the Money | |
CVNAIn the Money | $44.10In the Money | $45.80In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVNAIn the Money | $39.15In the Money | $41.10In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.92Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVNAIn the Money | $34.55In the Money | $36.05In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $30.15In the Money | $31.05In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVNAOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $0.95Out of the Money | $0.02Out of the Money | 1Out of the Money | 337Out of the Money | |
CVNAIn the Money | $25.70In the Money | $26.75In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $1.48Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.08Out of the Money | 5Out of the Money | 389Out of the Money | |
CVNAIn the Money | $21.50In the Money | $22.15In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $2.28Out of the Money | $2.42Out of the Money | $2.31Out of the Money | $0.21Out of the Money | 22Out of the Money | 566Out of the Money | |
CVNAIn the Money | $17.55In the Money | $18.35In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.01Out of the Money | 15Out of the Money | 314Out of the Money | |
CVNAIn the Money | $14.60In the Money | $15.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | CVNAOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $-0.45Out of the Money | 20Out of the Money | 515Out of the Money | |
CVNAIn the Money | $11.20In the Money | $11.95In the Money | $12.37In the Money | $-0.68In the Money | 4In the Money | 164In the Money | CVNAOut of the Money | $7.00Out of the Money | $7.20Out of the Money | $7.15Out of the Money | $0.35Out of the Money | 10Out of the Money | 485Out of the Money | |
CVNAUnderlying issue's last price | $8.55Underlying issue's last price | $9.45Underlying issue's last price | $9.77Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CVNAUnderlying issue's last price | $9.45Underlying issue's last price | $9.90Underlying issue's last price | $9.70Underlying issue's last price | $0.60Underlying issue's last price | 11Underlying issue's last price | 662Underlying issue's last price |
CVNAOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.90Out of the Money | $0.42Out of the Money | 21Out of the Money | 412Out of the Money | CVNAIn the Money | $12.30In the Money | $13.00In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
CVNAOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.40Out of the Money | $-0.04Out of the Money | 17Out of the Money | 22,718Out of the Money | CVNAIn the Money | $15.55In the Money | $15.95In the Money | $15.60In the Money | $-0.01In the Money | 2In the Money | 1,958In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.29Out of the Money | $-0.05Out of the Money | 2Out of the Money | 416Out of the Money | CVNAIn the Money | $19.20In the Money | $19.85In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,521Out of the Money | CVNAIn the Money | $22.70In the Money | $23.75In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1,917In the Money | |
CVNAOut of the Money | $2.22Out of the Money | $2.36Out of the Money | $2.40Out of the Money | $-0.20Out of the Money | 6Out of the Money | 861Out of the Money | CVNAIn the Money | $26.85In the Money | $27.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
CVNAOut of the Money | $1.61Out of the Money | $1.78Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 4Out of the Money | 260Out of the Money | CVNAIn the Money | $31.70In the Money | $32.95In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CVNAOut of the Money | $1.17Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $0.22Out of the Money | 10Out of the Money | 149Out of the Money | CVNAIn the Money | $35.95In the Money | $37.25In the Money | $33.60In the Money | $1.10In the Money | 5In the Money | 24In the Money | |
CVNAOut of the Money | $0.84Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-0.02Out of the Money | 1Out of the Money | 124Out of the Money | CVNAIn the Money | $40.90In the Money | $42.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 5Out of the Money | 535Out of the Money | CVNAIn the Money | $45.55In the Money | $46.75In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 32Out of the Money | 59Out of the Money | CVNAIn the Money | $49.55In the Money | $51.85In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.03Out of the Money | 1Out of the Money | 24Out of the Money | CVNAIn the Money | $54.65In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVNAIn the Money | $59.50In the Money | $61.55In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVNAIn the Money | $64.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | CVNAIn the Money | $69.40In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $74.40In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 11Out of the Money | 208Out of the Money | CVNAIn the Money | $79.40In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CVNAIn the Money | $84.50In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |