Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $63.10In the Money | $64.85In the Money | $58.27In the Money | $0.00In the Money | ---In the Money | 187In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 118Out of the Money | |
CVNAIn the Money | $58.25In the Money | $59.85In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
CVNAIn the Money | $53.40In the Money | $55.00In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $48.20In the Money | $50.45In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 80Out of the Money | 306Out of the Money | |
CVNAIn the Money | $43.70In the Money | $45.05In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.72Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
CVNAIn the Money | $38.85In the Money | $40.30In the Money | $39.40In the Money | $5.00In the Money | 5In the Money | 42In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 9Out of the Money | 568Out of the Money | |
CVNAIn the Money | $33.70In the Money | $35.75In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.32Out of the Money | 28Out of the Money | 309Out of the Money | |
CVNAIn the Money | $29.50In the Money | $31.00In the Money | $25.78In the Money | $-2.11In the Money | 5In the Money | 11In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.45Out of the Money | 102Out of the Money | 664Out of the Money | |
CVNAIn the Money | $24.90In the Money | $25.85In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.94Out of the Money | 75Out of the Money | 422Out of the Money | |
CVNAIn the Money | $20.40In the Money | $21.45In the Money | $21.70In the Money | $5.90In the Money | 15In the Money | 83In the Money | CVNAOut of the Money | $1.66Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $-1.33Out of the Money | 130Out of the Money | 775Out of the Money | |
CVNAIn the Money | $16.55In the Money | $17.40In the Money | $17.40In the Money | $4.98In the Money | 16In the Money | 155In the Money | CVNAOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.83Out of the Money | $-1.52Out of the Money | 98Out of the Money | 559Out of the Money | |
CVNAIn the Money | $13.35In the Money | $14.55In the Money | $13.30In the Money | $3.75In the Money | 60In the Money | 635In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $-2.10Out of the Money | 184Out of the Money | 1,116Out of the Money | |
CVNAUnderlying issue's last price | $10.50Underlying issue's last price | $10.80Underlying issue's last price | $10.49Underlying issue's last price | $3.21Underlying issue's last price | 183Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.10Underlying issue's last price | $6.35Underlying issue's last price | $6.23Underlying issue's last price | $-3.47Underlying issue's last price | 275Underlying issue's last price | 599Underlying issue's last price |
CVNANear the Money | $8.00Near the Money | $8.20Near the Money | $8.00Near the Money | $2.58Near the Money | 541Near the Money | 22,915Near the Money | CVNAIn the Money | $8.55In the Money | $8.85In the Money | $8.95In the Money | $-3.45In the Money | 123In the Money | 2,128In the Money | |
CVNAOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.05Out of the Money | $2.05Out of the Money | 368Out of the Money | 3,638Out of the Money | CVNAIn the Money | $11.45In the Money | $11.80In the Money | $11.70In the Money | $-4.65In the Money | 60In the Money | 564In the Money | |
CVNAOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $1.34Out of the Money | 149Out of the Money | 4,165Out of the Money | CVNAIn the Money | $14.75In the Money | $15.45In the Money | $15.20In the Money | $-4.73In the Money | 1In the Money | 1,949In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.22Out of the Money | $1.35Out of the Money | 256Out of the Money | 871Out of the Money | CVNAIn the Money | $18.00In the Money | $19.80In the Money | $20.00In the Money | $-4.06In the Money | 4In the Money | 420In the Money | |
CVNAOut of the Money | $2.18Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.85Out of the Money | 238Out of the Money | 8,166Out of the Money | CVNAIn the Money | $21.90In the Money | $23.25In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CVNAOut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.57Out of the Money | $0.61Out of the Money | 69Out of the Money | 1,264Out of the Money | CVNAIn the Money | $26.00In the Money | $28.35In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVNAOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $0.46Out of the Money | 147Out of the Money | 559Out of the Money | CVNAIn the Money | $31.35In the Money | $33.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.24Out of the Money | 25Out of the Money | 694Out of the Money | CVNAIn the Money | $36.20In the Money | $36.95In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 165Out of the Money | 450Out of the Money | CVNAIn the Money | $40.60In the Money | $42.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 20Out of the Money | 2,340Out of the Money | CVNAIn the Money | $45.45In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CVNAIn the Money | $50.25In the Money | $52.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 4Out of the Money | 123Out of the Money | CVNAIn the Money | $55.35In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | CVNAIn the Money | $60.10In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 37Out of the Money | CVNAIn the Money | $65.40In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 26Out of the Money | 342Out of the Money | CVNAIn the Money | $70.35In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 57Out of the Money | 447Out of the Money | CVNAIn the Money | $75.30In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |