Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $62.35In the Money | $64.60In the Money | $76.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 15Out of the Money | 120Out of the Money | |
CVNAIn the Money | $57.75In the Money | $59.70In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CVNAIn the Money | $52.75In the Money | $54.80In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $47.55In the Money | $49.95In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 2Out of the Money | 275Out of the Money | |
CVNAIn the Money | $42.80In the Money | $45.05In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
CVNAIn the Money | $37.80In the Money | $40.30In the Money | $37.25In the Money | $2.25In the Money | 1In the Money | 39In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 41Out of the Money | 513Out of the Money | |
CVNAIn the Money | $33.65In the Money | $35.30In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 33Out of the Money | 332Out of the Money | |
CVNAIn the Money | $28.95In the Money | $30.30In the Money | $28.50In the Money | $-1.03In the Money | 4In the Money | 5In the Money | CVNAOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-0.05Out of the Money | 97Out of the Money | 499Out of the Money | |
CVNAIn the Money | $24.35In the Money | $26.10In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $1.65Out of the Money | $1.79Out of the Money | $1.57Out of the Money | $-0.22Out of the Money | 52Out of the Money | 345Out of the Money | |
CVNAIn the Money | $20.70In the Money | $21.65In the Money | $22.45In the Money | $-0.09In the Money | 1In the Money | 54In the Money | CVNAOut of the Money | $2.50Out of the Money | $2.86Out of the Money | $2.58Out of the Money | $-0.21Out of the Money | 41Out of the Money | 717Out of the Money | |
CVNAIn the Money | $17.05In the Money | $18.00In the Money | $18.95In the Money | $1.54In the Money | 6In the Money | 166In the Money | CVNAOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.62Out of the Money | $-0.49Out of the Money | 69Out of the Money | 568Out of the Money | |
CVNAIn the Money | $13.25In the Money | $15.40In the Money | $14.55In the Money | $0.35In the Money | 20In the Money | 643In the Money | CVNAOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-0.25Out of the Money | 130Out of the Money | 700Out of the Money | |
CVNAUnderlying issue's last price | $11.35Underlying issue's last price | $11.60Underlying issue's last price | $11.45Underlying issue's last price | $0.25Underlying issue's last price | 39Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.40Underlying issue's last price | $7.85Underlying issue's last price | $7.24Underlying issue's last price | $-0.69Underlying issue's last price | 89Underlying issue's last price | 498Underlying issue's last price |
CVNANear the Money | $8.70Near the Money | $9.25Near the Money | $9.15Near the Money | $0.65Near the Money | 259Near the Money | 22,708Near the Money | CVNAIn the Money | $10.15In the Money | $10.40In the Money | $9.51In the Money | $-1.19In the Money | 51In the Money | 2,053In the Money | |
CVNAOut of the Money | $7.00Out of the Money | $7.20Out of the Money | $7.12Out of the Money | $0.22Out of the Money | 63Out of the Money | 1,957Out of the Money | CVNAIn the Money | $13.20In the Money | $13.45In the Money | $13.00In the Money | $-0.30In the Money | 15In the Money | 544In the Money | |
CVNAOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $0.64Out of the Money | 210Out of the Money | 2,052Out of the Money | CVNAIn the Money | $16.25In the Money | $16.90In the Money | $15.65In the Money | $-0.93In the Money | 3In the Money | 1,921In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.18Out of the Money | $0.18Out of the Money | 52Out of the Money | 930Out of the Money | CVNAIn the Money | $19.60In the Money | $20.75In the Money | $20.85In the Money | $-5.64In the Money | 3In the Money | 424In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $3.45Out of the Money | $3.21Out of the Money | $0.11Out of the Money | 286Out of the Money | 544Out of the Money | CVNAIn the Money | $23.95In the Money | $24.95In the Money | $23.47In the Money | $-9.63In the Money | 2In the Money | 132In the Money | |
CVNAOut of the Money | $2.24Out of the Money | $2.57Out of the Money | $2.60Out of the Money | $0.35Out of the Money | 34Out of the Money | 687Out of the Money | CVNAIn the Money | $27.70In the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $1.77Out of the Money | $2.06Out of the Money | $1.96Out of the Money | $0.40Out of the Money | 130Out of the Money | 361Out of the Money | CVNAIn the Money | $32.15In the Money | $34.70In the Money | $31.00In the Money | $-5.80In the Money | 1In the Money | 8In the Money | |
CVNAOut of the Money | $1.36Out of the Money | $1.52Out of the Money | $1.48Out of the Money | $0.24Out of the Money | 28Out of the Money | 636Out of the Money | CVNAIn the Money | $36.65In the Money | $38.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.29Out of the Money | 88Out of the Money | 213Out of the Money | CVNAIn the Money | $41.80In the Money | $43.75In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 24Out of the Money | 919Out of the Money | CVNAIn the Money | $46.65In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 42Out of the Money | 54Out of the Money | CVNAIn the Money | $50.60In the Money | $52.65In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVNAIn the Money | $55.55In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | CVNAIn the Money | $60.50In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.58Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVNAIn the Money | $65.35In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 17Out of the Money | 336Out of the Money | CVNAIn the Money | $70.45In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CVNAIn the Money | $75.95In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |