Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $66.80In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $57.15In the Money | $62.00In the Money | $41.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.07Out of the Money | $1.72Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.17Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $47.65In the Money | $52.00In the Money | $45.65In the Money | $-3.15In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.30Out of the Money | $1.29Out of the Money | $0.71Out of the Money | $-0.23Out of the Money | 2Out of the Money | 13Out of the Money | |
CVNAIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.31Out of the Money | $3.15Out of the Money | $1.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 2Out of the Money | |
CVNAIn the Money | $38.50In the Money | $43.00In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.52Out of the Money | $-0.85Out of the Money | 2Out of the Money | 12Out of the Money | |
CVNAIn the Money | $36.05In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.85Out of the Money | $2.87Out of the Money | $2.17Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2Out of the Money | |
CVNAIn the Money | $34.70In the Money | $38.90In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.37Out of the Money | $3.40Out of the Money | $2.24Out of the Money | $-0.10Out of the Money | 20Out of the Money | 5Out of the Money | |
CVNAIn the Money | $33.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.05Out of the Money | $3.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.75Out of the Money | $3.80Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.35Out of the Money | $4.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $31.70In the Money | $34.95In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $1.05Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $30.00In the Money | $34.05In the Money | $38.15In the Money | $3.40In the Money | 3In the Money | 3In the Money | CVNAOut of the Money | $2.69Out of the Money | $3.85Out of the Money | $3.01Out of the Money | $-0.12Out of the Money | 20Out of the Money | 16Out of the Money | |
CVNAIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.47Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.70Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.80In the Money | $31.85In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.94Out of the Money | $6.00Out of the Money | $6.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $27.00In the Money | $31.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $2.19Out of the Money | $5.30Out of the Money | $3.71Out of the Money | $-0.34Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $26.80In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $3.05Out of the Money | $6.10Out of the Money | $4.55Out of the Money | $0.35Out of the Money | 4Out of the Money | 35Out of the Money | |
CVNAIn the Money | $26.00In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.88Out of the Money | $5.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $26.00In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $4.20Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $25.35In the Money | $28.20In the Money | $27.70In the Money | $1.10In the Money | 4In the Money | 5In the Money | CVNAOut of the Money | $3.95Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.00In the Money | $27.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $4.30Out of the Money | $6.30Out of the Money | $7.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $23.35In the Money | $27.00In the Money | $26.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $5.55Out of the Money | $6.65Out of the Money | $7.00Out of the Money | $0.21Out of the Money | 5Out of the Money | 3Out of the Money | |
CVNAIn the Money | $22.65In the Money | $26.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $5.20Out of the Money | $8.20Out of the Money | $9.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $22.30In the Money | $25.50In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $4.60Out of the Money | $7.65Out of the Money | $6.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $21.55In the Money | $25.00In the Money | $27.82In the Money | $8.05In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | $4.95Out of the Money | $9.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $20.00In the Money | $24.45In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $6.05Out of the Money | $8.60Out of the Money | $9.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $20.00In the Money | $23.40In the Money | $27.00In the Money | $1.55In the Money | 2In the Money | 15In the Money | CVNAOut of the Money | $5.80Out of the Money | $9.75Out of the Money | $7.27Out of the Money | $-0.73Out of the Money | 1Out of the Money | 3Out of the Money | |
CVNAIn the Money | $19.00In the Money | $23.00In the Money | $25.10In the Money | $11.90In the Money | 2In the Money | 5In the Money | CVNAOut of the Money | $6.55Out of the Money | $9.60Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $19.55In the Money | $22.45In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $7.00Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $19.00In the Money | $21.90In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $7.00Out of the Money | $10.35Out of the Money | $7.50Out of the Money | $7.50Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $17.00In the Money | $21.15In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $7.85Out of the Money | $10.30Out of the Money | $8.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $18.05In the Money | $20.45In the Money | $17.82In the Money | $-5.28In the Money | 2In the Money | 31In the Money | CVNAOut of the Money | $7.80Out of the Money | $12.00Out of the Money | $9.32Out of the Money | $0.45Out of the Money | 10Out of the Money | 12Out of the Money | |
CVNAIn the Money | $17.00In the Money | $20.30In the Money | $19.35In the Money | $-0.44In the Money | 5In the Money | 15In the Money | CVNAOut of the Money | $8.30Out of the Money | $11.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $16.75In the Money | $19.75In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $8.75Out of the Money | $12.80Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $16.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $9.75Out of the Money | $12.20Out of the Money | $12.04Out of the Money | $1.41Out of the Money | 1Out of the Money | 4Out of the Money | |
CVNAIn the Money | $15.20In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $9.95Out of the Money | $12.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $14.80In the Money | $17.90In the Money | $15.30In the Money | $-2.81In the Money | 2In the Money | 20In the Money | CVNAOut of the Money | $10.95Out of the Money | $13.90Out of the Money | $10.95Out of the Money | $-0.27Out of the Money | 1Out of the Money | 77Out of the Money | |
CVNAIn the Money | $14.00In the Money | $17.40In the Money | $15.00In the Money | $0.70In the Money | 100In the Money | 2In the Money | CVNANear the Money | $11.30Near the Money | $13.65Near the Money | $12.40Near the Money | $1.20Near the Money | 2Near the Money | 8Near the Money | |
CVNAIn the Money | $14.55In the Money | $17.75In the Money | $15.10In the Money | $-2.06In the Money | 1In the Money | 1In the Money | CVNANear the Money | $11.55Near the Money | $14.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVNAUnderlying issue's last price | $12.75Underlying issue's last price | $17.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | CVNAUnderlying issue's last price | $11.75Underlying issue's last price | $15.80Underlying issue's last price | $15.25Underlying issue's last price | $15.25Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CVNANear the Money | $12.45Near the Money | $16.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVNAIn the Money | $12.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNANear the Money | $12.00Near the Money | $16.35Near the Money | $13.51Near the Money | $-1.49Near the Money | 418Near the Money | 427Near the Money | CVNAIn the Money | $12.85In the Money | $17.00In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNANear the Money | $11.50Near the Money | $15.80Near the Money | $15.70Near the Money | $-0.18Near the Money | 2Near the Money | 2Near the Money | CVNAIn the Money | $13.75In the Money | $16.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $11.20Out of the Money | $15.50Out of the Money | $17.10Out of the Money | $17.10Out of the Money | 7Out of the Money | ---Out of the Money | CVNAIn the Money | $14.00In the Money | $18.00In the Money | $13.75In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $11.00Out of the Money | $14.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $14.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $11.35Out of the Money | $14.05Out of the Money | $15.20Out of the Money | $1.50Out of the Money | 1Out of the Money | 1Out of the Money | CVNAIn the Money | $15.40In the Money | $18.60In the Money | $15.85In the Money | $15.85In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $10.00Out of the Money | $13.15Out of the Money | $12.40Out of the Money | $-2.00Out of the Money | 2Out of the Money | 5Out of the Money | CVNAIn the Money | $16.00In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $9.70Out of the Money | $13.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $16.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $9.25Out of the Money | $13.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $9.70Out of the Money | $12.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $18.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $9.00Out of the Money | $11.85Out of the Money | $14.80Out of the Money | $3.30Out of the Money | 3Out of the Money | 1Out of the Money | CVNAIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $7.00Out of the Money | $10.25Out of the Money | $8.53Out of the Money | $-1.58Out of the Money | 2Out of the Money | 94Out of the Money | CVNAIn the Money | $22.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.35Out of the Money | $9.60Out of the Money | $8.00Out of the Money | $0.73Out of the Money | 72Out of the Money | 116Out of the Money | CVNAIn the Money | $26.30In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.20Out of the Money | $7.30Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CVNAIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.20Out of the Money | $7.00Out of the Money | $6.93Out of the Money | $0.32Out of the Money | 13Out of the Money | 128Out of the Money | CVNAIn the Money | $34.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.41Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $37.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.55Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $42.05In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.07Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.17Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $51.40In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.29Out of the Money | $2.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $55.50In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $60.65In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.01Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $65.35In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $70.20In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |