• LAST PRICE
    155.9650
  • TODAY'S CHANGE (%)
    Trending Down-0.8050 (-0.5135%)
  • Bid / Lots
    155.8000/ 2
  • Ask / Lots
    156.1300/ 8
  • Open / Previous Close
    155.5800 / 156.7700
  • Day Range
    Low 153.7500
    High 159.1704
  • 52 Week Range
    Low 25.0900
    High 159.1704
  • Volume
    1,937,749
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 23, 2024)

  • Put Options (expires Friday August 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$89.80In the Money
$92.40In the Money
$82.92In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CVNAIn the Money
$85.25In the Money
$87.30In the Money
$79.92In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$79.85In the Money
$82.40In the Money
$80.40In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CVNAIn the Money
$74.65In the Money
$77.40In the Money
$75.95In the Money
$0.00In the Money
---In the Money
13In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CVNAIn the Money
$69.90In the Money
$72.50In the Money
$54.20In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CVNAIn the Money
$68.95In the Money
$71.15In the Money
$68.85In the Money
$-1.15In the Money
1In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CVNAIn the Money
$67.55In the Money
$70.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CVNAIn the Money
$66.50In the Money
$69.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CVNAIn the Money
$65.70In the Money
$68.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$64.50In the Money
$67.35In the Money
$62.45In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CVNAIn the Money
$64.00In the Money
$66.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$62.70In the Money
$65.30In the Money
$63.95In the Money
$8.95In the Money
1In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$62.00In the Money
$64.15In the Money
$60.95In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$60.60In the Money
$63.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$59.65In the Money
$62.35In the Money
$58.95In the Money
$-2.95In the Money
1In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CVNAIn the Money
$59.00In the Money
$60.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$57.90In the Money
$60.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$57.00In the Money
$59.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$55.90In the Money
$58.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVNAIn the Money
$55.20In the Money
$57.10In the Money
$56.50In the Money
$-1.00In the Money
18In the Money
75In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,679Out of the Money
CVNAIn the Money
$54.00In the Money
$56.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVNAIn the Money
$52.55In the Money
$55.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$51.85In the Money
$54.55In the Money
$50.95In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$50.65In the Money
$53.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$50.40In the Money
$52.15In the Money
$27.80In the Money
$0.00In the Money
---In the Money
190In the Money
CVNAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
3Out of the Money
324Out of the Money
CVNAIn the Money
$48.65In the Money
$51.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$47.90In the Money
$50.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$46.75In the Money
$49.55In the Money
$46.95In the Money
$1.00In the Money
1In the Money
3In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVNAIn the Money
$45.85In the Money
$48.50In the Money
$46.51In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$45.25In the Money
$47.20In the Money
$47.50In the Money
$0.00In the Money
---In the Money
1,989In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CVNAIn the Money
$43.60In the Money
$46.55In the Money
$31.80In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CVNAIn the Money
$43.05In the Money
$45.45In the Money
$30.90In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CVNAIn the Money
$41.75In the Money
$44.45In the Money
$41.95In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CVNAIn the Money
$40.80In the Money
$43.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
22Out of the Money
CVNAIn the Money
$39.70In the Money
$42.40In the Money
$41.03In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
154Out of the Money
CVNAIn the Money
$38.80In the Money
$41.45In the Money
$17.80In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
10Out of the Money
134Out of the Money
CVNAIn the Money
$38.20In the Money
$40.55In the Money
$17.60In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
522Out of the Money
CVNAIn the Money
$37.25In the Money
$39.35In the Money
$39.00In the Money
$-0.40In the Money
24In the Money
123In the Money
CVNAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,517Out of the Money
CVNAIn the Money
$35.90In the Money
$38.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
CVNAIn the Money
$34.95In the Money
$37.45In the Money
$32.00In the Money
$0.00In the Money
---In the Money
35In the Money
CVNAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
549Out of the Money
CVNAIn the Money
$33.75In the Money
$36.45In the Money
$14.45In the Money
$0.00In the Money
---In the Money
18In the Money
CVNAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
11Out of the Money
53Out of the Money
CVNAIn the Money
$33.35In the Money
$35.50In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
85Out of the Money
CVNAIn the Money
$31.75In the Money
$34.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
27Out of the Money
CVNAIn the Money
$31.10In the Money
$33.25In the Money
$32.08In the Money
$3.13In the Money
3In the Money
216In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CVNAIn the Money
$30.25In the Money
$32.45In the Money
$30.41In the Money
$0.00In the Money
---In the Money
61In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
77Out of the Money
4,033Out of the Money
CVNAIn the Money
$28.60In the Money
$31.25In the Money
$11.70In the Money
$0.00In the Money
---In the Money
38In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
42Out of the Money
44Out of the Money
CVNAIn the Money
$28.20In the Money
$30.20In the Money
$28.39In the Money
$0.00In the Money
---In the Money
21In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
81Out of the Money
CVNAIn the Money
$26.70In the Money
$29.25In the Money
$26.83In the Money
$0.00In the Money
---In the Money
16In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CVNAIn the Money
$25.85In the Money
$28.45In the Money
$23.37In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
599Out of the Money
CVNAIn the Money
$25.40In the Money
$27.30In the Money
$26.51In the Money
$0.50In the Money
7In the Money
123In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,481Out of the Money
CVNAIn the Money
$24.25In the Money
$26.45In the Money
$25.30In the Money
$0.00In the Money
---In the Money
37In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
55Out of the Money
CVNAIn the Money
$23.35In the Money
$24.90In the Money
$24.01In the Money
$0.00In the Money
---In the Money
52In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CVNAIn the Money
$21.85In the Money
$24.45In the Money
$24.16In the Money
$0.00In the Money
---In the Money
22In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CVNAIn the Money
$20.35In the Money
$23.00In the Money
$22.47In the Money
$0.00In the Money
---In the Money
9In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
141Out of the Money
CVNAIn the Money
$20.70In the Money
$21.55In the Money
$23.90In the Money
$1.92In the Money
4,044In the Money
4,086In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
38Out of the Money
1,263Out of the Money
CVNAIn the Money
$19.75In the Money
$20.45In the Money
$19.98In the Money
$-0.55In the Money
2,015In the Money
122In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
17Out of the Money
86Out of the Money
CVNAIn the Money
$18.60In the Money
$20.00In the Money
$21.50In the Money
$2.32In the Money
1In the Money
62In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
13Out of the Money
389Out of the Money
CVNAIn the Money
$17.75In the Money
$18.75In the Money
$18.50In the Money
$0.00In the Money
---In the Money
248In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.03Out of the Money
41Out of the Money
171Out of the Money
CVNAIn the Money
$16.50In the Money
$17.80In the Money
$17.85In the Money
$0.00In the Money
---In the Money
20In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.01Out of the Money
10Out of the Money
208Out of the Money
CVNAIn the Money
$15.75In the Money
$16.85In the Money
$16.75In the Money
$0.05In the Money
5,006In the Money
5,012In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
90Out of the Money
669Out of the Money
CVNAIn the Money
$14.55In the Money
$15.40In the Money
$16.90In the Money
$1.74In the Money
17In the Money
77In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
36Out of the Money
263Out of the Money
CVNAIn the Money
$12.65In the Money
$16.25In the Money
$15.06In the Money
$0.00In the Money
---In the Money
60In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
43Out of the Money
233Out of the Money
CVNAIn the Money
$11.90In the Money
$14.00In the Money
$15.39In the Money
$1.76In the Money
1In the Money
106In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
46Out of the Money
1,197Out of the Money
CVNAIn the Money
$10.65In the Money
$14.05In the Money
$11.00In the Money
$-2.07In the Money
6In the Money
383In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
31Out of the Money
1,103Out of the Money
CVNAIn the Money
$10.55In the Money
$13.25In the Money
$11.60In the Money
$-0.01In the Money
41In the Money
653In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
106Out of the Money
642Out of the Money
CVNAIn the Money
$9.90In the Money
$11.55In the Money
$11.50In the Money
$0.75In the Money
2In the Money
916In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
24Out of the Money
314Out of the Money
CVNAIn the Money
$8.95In the Money
$10.95In the Money
$9.55In the Money
$-0.45In the Money
5In the Money
1,260In the Money
CVNAOut of the Money
$0.14Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$-0.10Out of the Money
236Out of the Money
494Out of the Money
CVNAIn the Money
$7.20In the Money
$9.20In the Money
$8.27In the Money
$-0.26In the Money
4In the Money
1,084In the Money
CVNAOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.23Out of the Money
$-0.08Out of the Money
97Out of the Money
446Out of the Money
CVNAIn the Money
$6.55In the Money
$8.05In the Money
$7.55In the Money
$-0.86In the Money
27In the Money
522In the Money
CVNAOut of the Money
$0.27Out of the Money
$0.84Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
71Out of the Money
532Out of the Money
CVNAIn the Money
$6.25In the Money
$6.70In the Money
$6.50In the Money
$-0.36In the Money
128In the Money
1,864In the Money
CVNAOut of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
555Out of the Money
2,017Out of the Money
CVNAIn the Money
$4.25In the Money
$4.65In the Money
$4.80In the Money
$-0.40In the Money
460In the Money
4,625In the Money
CVNAOut of the Money
$0.79Out of the Money
$1.07Out of the Money
$0.91Out of the Money
$-0.14Out of the Money
575Out of the Money
748Out of the Money
CVNAUnderlying issue's last price
$2.61Underlying issue's last price
$2.89Underlying issue's last price
$3.07Underlying issue's last price
$-0.23Underlying issue's last price
13,575Underlying issue's last price
13,081Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
CVNAUnderlying issue's last price
$1.60Underlying issue's last price
$1.86Underlying issue's last price
$1.66Underlying issue's last price
$-0.04Underlying issue's last price
1,398Underlying issue's last price
1,158Underlying issue's last price
CVNANear the Money
$1.47Near the Money
$1.66Near the Money
$1.58Near the Money
$-0.52Near the Money
5,732Near the Money
4,917Near the Money
CVNAIn the Money
$2.70In the Money
$3.15In the Money
$3.14In the Money
$0.22In the Money
266In the Money
196In the Money
CVNAOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.99Out of the Money
$-0.14Out of the Money
11,955Out of the Money
7,185Out of the Money
CVNAIn the Money
$4.45In the Money
$5.85In the Money
$4.94In the Money
$0.09In the Money
89In the Money
103In the Money
CVNAOut of the Money
$0.42Out of the Money
$0.56Out of the Money
$0.45Out of the Money
$-0.14Out of the Money
866Out of the Money
844Out of the Money
CVNAIn the Money
$6.70In the Money
$7.60In the Money
$5.70In the Money
$-0.70In the Money
64In the Money
3In the Money
CVNAOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$-0.18Out of the Money
541Out of the Money
916Out of the Money
CVNAIn the Money
$8.40In the Money
$10.65In the Money
$9.15In the Money
$0.00In the Money
---In the Money
41In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
47Out of the Money
1,293Out of the Money
CVNAIn the Money
$10.05In the Money
$13.05In the Money
$12.60In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.02Out of the Money
68Out of the Money
772Out of the Money
CVNAIn the Money
$13.05In the Money
$14.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
11Out of the Money
629Out of the Money
CVNAIn the Money
$15.55In the Money
$16.90In the Money
$36.65In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
21Out of the Money
456Out of the Money
CVNAIn the Money
$18.15In the Money
$20.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,691Out of the Money
6,429Out of the Money
CVNAIn the Money
$22.85In the Money
$24.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
557Out of the Money
CVNAIn the Money
$27.85In the Money
$30.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
138Out of the Money
CVNAIn the Money
$32.55In the Money
$35.40In the Money
$66.22In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
CVNAIn the Money
$37.55In the Money
$40.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
323Out of the Money
CVNAIn the Money
$42.55In the Money
$45.30In the Money
$48.00In the Money
$0.00In the Money
---In the Money
---In the Money