Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $98.85In the Money | $101.80In the Money | $99.41In the Money | $46.41In the Money | 12In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $93.75In the Money | $96.00In the Money | $94.64In the Money | $94.64In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $88.80In the Money | $91.05In the Money | $83.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $83.80In the Money | $86.00In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $78.65In the Money | $81.35In the Money | $79.33In the Money | $8.33In the Money | 5In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 74Out of the Money | |
CVNAIn the Money | $73.95In the Money | $75.95In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $68.80In the Money | $71.05In the Money | $70.05In the Money | $0.07In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,024Out of the Money | |
CVNAIn the Money | $67.85In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $66.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $65.90In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $64.70In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $63.85In the Money | $66.30In the Money | $65.30In the Money | $3.30In the Money | 7In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $63.05In the Money | $64.95In the Money | $63.45In the Money | $63.45In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $61.90In the Money | $64.60In the Money | $62.66In the Money | $62.66In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $60.70In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $59.75In the Money | $62.10In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $58.70In the Money | $61.35In the Money | $59.51In the Money | $59.51In the Money | 6In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $57.90In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $56.65In the Money | $59.15In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.85In the Money | $58.25In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $54.75In the Money | $57.30In the Money | $55.56In the Money | $5.26In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $53.65In the Money | $56.35In the Money | $52.02In the Money | $11.12In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 143Out of the Money | |
CVNAIn the Money | $52.70In the Money | $55.05In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $51.70In the Money | $53.95In the Money | $43.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $50.75In the Money | $53.20In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $49.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $48.55In the Money | $51.15In the Money | $49.40In the Money | $9.62In the Money | 2In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 180Out of the Money | |
CVNAIn the Money | $47.65In the Money | $50.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $46.75In the Money | $49.20In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 1Out of the Money | 42Out of the Money | |
CVNAIn the Money | $45.75In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1Out of the Money | 33Out of the Money | |
CVNAIn the Money | $44.80In the Money | $47.05In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 93Out of the Money | |
CVNAIn the Money | $43.65In the Money | $46.40In the Money | $42.17In the Money | $5.62In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 70Out of the Money | |
CVNAIn the Money | $42.95In the Money | $45.10In the Money | $36.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 3Out of the Money | 69Out of the Money | |
CVNAIn the Money | $42.10In the Money | $44.25In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 4Out of the Money | 293Out of the Money | |
CVNAIn the Money | $41.15In the Money | $43.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 4Out of the Money | 46Out of the Money | |
CVNAIn the Money | $40.35In the Money | $42.75In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $39.30In the Money | $41.05In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 68Out of the Money | 232Out of the Money | |
CVNAIn the Money | $38.20In the Money | $40.15In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 11Out of the Money | 9Out of the Money | |
CVNAIn the Money | $37.00In the Money | $39.65In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 21Out of the Money | 22Out of the Money | |
CVNAIn the Money | $36.10In the Money | $38.10In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $35.10In the Money | $37.10In the Money | $33.76In the Money | $3.10In the Money | 3In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
CVNAIn the Money | $34.70In the Money | $36.55In the Money | $34.93In the Money | $3.03In the Money | 4In the Money | 21In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 13Out of the Money | 143Out of the Money | |
CVNAIn the Money | $33.25In the Money | $35.25In the Money | $34.43In the Money | $3.07In the Money | 5In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 10Out of the Money | 21Out of the Money | |
CVNAIn the Money | $32.15In the Money | $34.65In the Money | $30.39In the Money | $-0.46In the Money | 2In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 106Out of the Money | 220Out of the Money | |
CVNAIn the Money | $31.15In the Money | $33.05In the Money | $31.05In the Money | $1.78In the Money | 2In the Money | 10In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $30.45In the Money | $32.25In the Money | $30.16In the Money | $2.36In the Money | 4In the Money | 37In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 1Out of the Money | 61Out of the Money | |
CVNAIn the Money | $29.55In the Money | $31.00In the Money | $29.55In the Money | $4.26In the Money | 8In the Money | 22In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 302Out of the Money | 822Out of the Money | |
CVNAIn the Money | $26.65In the Money | $28.85In the Money | $26.92In the Money | $4.69In the Money | 3In the Money | 26In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 114Out of the Money | 1,097Out of the Money | |
CVNAIn the Money | $24.45In the Money | $26.05In the Money | $24.60In the Money | $3.79In the Money | 20In the Money | 80In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.34Out of the Money | 153Out of the Money | 310Out of the Money | |
CVNAIn the Money | $22.60In the Money | $23.40In the Money | $22.15In the Money | $2.15In the Money | 3In the Money | 71In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 4,089Out of the Money | 4,039Out of the Money | |
CVNAIn the Money | $20.30In the Money | $20.90In the Money | $19.78In the Money | $3.39In the Money | 30In the Money | 124In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.68Out of the Money | 2,499Out of the Money | 3,655Out of the Money | |
CVNAIn the Money | $17.80In the Money | $18.70In the Money | $18.03In the Money | $2.25In the Money | 37In the Money | 27In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.83Out of the Money | 1,130Out of the Money | 8,044Out of the Money | |
CVNAIn the Money | $14.60In the Money | $17.25In the Money | $15.40In the Money | $2.43In the Money | 33In the Money | 1,258In the Money | CVNAOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-1.06Out of the Money | 616Out of the Money | 3,399Out of the Money | |
CVNAIn the Money | $13.05In the Money | $14.00In the Money | $13.17In the Money | $2.07In the Money | 17In the Money | 1,471In the Money | CVNAOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $-1.30Out of the Money | 3,722Out of the Money | 509Out of the Money | |
CVNAIn the Money | $11.25In the Money | $12.10In the Money | $11.15In the Money | $1.78In the Money | 52In the Money | 1,569In the Money | CVNAOut of the Money | $1.15Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-1.59Out of the Money | 4,802Out of the Money | 873Out of the Money | |
CVNAIn the Money | $9.30In the Money | $9.60In the Money | $8.90In the Money | $1.30In the Money | 121In the Money | 2,025In the Money | CVNAOut of the Money | $1.51Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-2.30Out of the Money | 489Out of the Money | 401Out of the Money | |
CVNAIn the Money | $7.50In the Money | $7.95In the Money | $7.53In the Money | $0.98In the Money | 197In the Money | 1,944In the Money | CVNAOut of the Money | $2.25Out of the Money | $2.54Out of the Money | $2.44Out of the Money | $-2.16Out of the Money | 677Out of the Money | 708Out of the Money | |
CVNAIn the Money | $5.90In the Money | $6.35In the Money | $5.91In the Money | $0.96In the Money | 258In the Money | 6,716In the Money | CVNANear the Money | $3.05Near the Money | $3.30Near the Money | $3.15Near the Money | $-2.75Near the Money | 689Near the Money | 498Near the Money | |
CVNAUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.48Underlying issue's last price | $0.63Underlying issue's last price | 1,741Underlying issue's last price | 9,725Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.35Underlying issue's last price | $-2.90Underlying issue's last price | 1,550Underlying issue's last price | 121Underlying issue's last price |
CVNANear the Money | $3.25Near the Money | $3.40Near the Money | $3.32Near the Money | $0.12Near the Money | 564Near the Money | 4,524Near the Money | CVNAIn the Money | $5.50In the Money | $5.75In the Money | $6.30In the Money | $-1.55In the Money | 89In the Money | 39In the Money | |
CVNAOut of the Money | $2.27Out of the Money | $2.61Out of the Money | $2.31Out of the Money | $-0.04Out of the Money | 2,285Out of the Money | 4,571Out of the Money | CVNAIn the Money | $6.90In the Money | $7.25In the Money | $7.15In the Money | $-4.64In the Money | 84In the Money | 255In the Money | |
CVNAOut of the Money | $1.61Out of the Money | $1.84Out of the Money | $1.57Out of the Money | $-0.11Out of the Money | 199Out of the Money | 158Out of the Money | CVNAIn the Money | $8.40In the Money | $9.80In the Money | $9.00In the Money | $-1.17In the Money | 26In the Money | 4In the Money | |
CVNAOut of the Money | $1.12Out of the Money | $1.31Out of the Money | $1.12Out of the Money | $-0.12Out of the Money | 758Out of the Money | 2,257Out of the Money | CVNAIn the Money | $9.70In the Money | $11.20In the Money | $12.25In the Money | $-5.75In the Money | 7In the Money | 20In the Money | |
CVNAOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 251Out of the Money | 50Out of the Money | CVNAIn the Money | $12.75In the Money | $13.70In the Money | $12.31In the Money | $-1.86In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.15Out of the Money | 919Out of the Money | 404Out of the Money | CVNAIn the Money | $13.95In the Money | $15.75In the Money | $15.62In the Money | $-1.17In the Money | 5In the Money | 3In the Money | |
CVNAOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 114Out of the Money | 5Out of the Money | CVNAIn the Money | $16.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 231Out of the Money | 498Out of the Money | CVNAIn the Money | $19.50In the Money | $20.90In the Money | $20.00In the Money | $-5.26In the Money | 5In the Money | 2In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 22Out of the Money | 3Out of the Money | CVNAIn the Money | $21.90In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 122Out of the Money | CVNAIn the Money | $23.60In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.75Out of the Money | 13Out of the Money | 7Out of the Money | CVNAIn the Money | $26.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4,069Out of the Money | 6,338Out of the Money | CVNAIn the Money | $28.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | CVNAIn the Money | $31.55In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $33.95In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | CVNAIn the Money | $39.05In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 9Out of the Money | ---Out of the Money | CVNAIn the Money | $44.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $49.05In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $54.05In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $58.85In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | CVNAIn the Money | $63.85In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |