Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $59.00In the Money | $63.20In the Money | $80.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 3Out of the Money | 467Out of the Money | |
CVNAIn the Money | $54.10In the Money | $58.70In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $0.66Out of the Money | $0.99Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $49.70In the Money | $54.00In the Money | $69.17In the Money | $0.00In the Money | ---In the Money | 96In the Money | CVNAOut of the Money | $0.98Out of the Money | $1.23Out of the Money | $1.14Out of the Money | $0.00Out of the Money | 4Out of the Money | 140Out of the Money | |
CVNAIn the Money | $45.95In the Money | $48.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | CVNAOut of the Money | $1.52Out of the Money | $1.69Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CVNAIn the Money | $41.45In the Money | $43.90In the Money | $59.26In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $2.20Out of the Money | $2.39Out of the Money | $2.57Out of the Money | $0.53Out of the Money | 5Out of the Money | 81Out of the Money | |
CVNAIn the Money | $37.80In the Money | $39.35In the Money | $48.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $2.82Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $0.52Out of the Money | 1Out of the Money | 222Out of the Money | |
CVNAIn the Money | $34.45In the Money | $36.10In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 104In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $0.25Out of the Money | 5Out of the Money | 345Out of the Money | |
CVNAIn the Money | $30.25In the Money | $32.95In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | CVNAOut of the Money | $5.50Out of the Money | $6.15Out of the Money | $5.95Out of the Money | $0.70Out of the Money | 58Out of the Money | 429Out of the Money | |
CVNAIn the Money | $26.95In the Money | $29.40In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 256In the Money | CVNAOut of the Money | $7.05Out of the Money | $7.65Out of the Money | $7.65Out of the Money | $0.90Out of the Money | 21Out of the Money | 509Out of the Money | |
CVNAIn the Money | $24.35In the Money | $25.75In the Money | $25.00In the Money | $-5.06In the Money | 1In the Money | 373In the Money | CVNAOut of the Money | $8.90Out of the Money | $9.75Out of the Money | $9.00Out of the Money | $0.60Out of the Money | 1Out of the Money | 1,088Out of the Money | |
CVNAIn the Money | $21.20In the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 420In the Money | CVNAOut of the Money | $10.30Out of the Money | $11.65Out of the Money | $11.60Out of the Money | $1.55Out of the Money | 5Out of the Money | 209Out of the Money | |
CVNAUnderlying issue's last price | $19.35Underlying issue's last price | $20.00Underlying issue's last price | $19.25Underlying issue's last price | $-4.40Underlying issue's last price | 3Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CVNAUnderlying issue's last price | $13.40Underlying issue's last price | $13.70Underlying issue's last price | $13.50Underlying issue's last price | $0.90Underlying issue's last price | 15Underlying issue's last price | 220Underlying issue's last price |
CVNANear the Money | $17.20Near the Money | $17.55Near the Money | $17.20Near the Money | $-2.75Near the Money | 46Near the Money | 250Near the Money | CVNAIn the Money | $16.00In the Money | $16.30In the Money | $16.15In the Money | $1.39In the Money | 47In the Money | 25,654In the Money | |
CVNAOut of the Money | $15.15Out of the Money | $15.50Out of the Money | $14.77Out of the Money | $-3.13Out of the Money | 33Out of the Money | 104Out of the Money | CVNAIn the Money | $18.90In the Money | $19.15In the Money | $19.00In the Money | $1.90In the Money | 39In the Money | 298In the Money | |
CVNAOut of the Money | $13.30Out of the Money | $13.65Out of the Money | $12.55Out of the Money | $-2.58Out of the Money | 83Out of the Money | 159Out of the Money | CVNAIn the Money | $21.90In the Money | $22.25In the Money | $22.40In the Money | $1.70In the Money | 131In the Money | 2,499In the Money | |
CVNAOut of the Money | $11.25Out of the Money | $12.40Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CVNAIn the Money | $24.15In the Money | $26.95In the Money | $24.00In the Money | $0.85In the Money | 2In the Money | 251In the Money | |
CVNAOut of the Money | $9.20Out of the Money | $10.60Out of the Money | $9.85Out of the Money | $-2.60Out of the Money | 18Out of the Money | 314Out of the Money | CVNAIn the Money | $27.75In the Money | $30.00In the Money | $29.56In the Money | $3.05In the Money | 8In the Money | 342In the Money | |
CVNAOut of the Money | $8.30Out of the Money | $10.20Out of the Money | $8.57Out of the Money | $-2.84Out of the Money | 193Out of the Money | 103Out of the Money | CVNAIn the Money | $31.25In the Money | $33.25In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CVNAOut of the Money | $7.70Out of the Money | $8.15Out of the Money | $7.65Out of the Money | $-1.80Out of the Money | 238Out of the Money | 462Out of the Money | CVNAIn the Money | $35.00In the Money | $38.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CVNAOut of the Money | $6.75Out of the Money | $7.35Out of the Money | $7.05Out of the Money | $-8.30Out of the Money | 125Out of the Money | 80Out of the Money | CVNAIn the Money | $39.15In the Money | $41.65In the Money | $41.38In the Money | $4.93In the Money | 1In the Money | 183In the Money | |
CVNAOut of the Money | $5.65Out of the Money | $6.30Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CVNAIn the Money | $43.40In the Money | $45.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CVNAOut of the Money | $4.25Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $-1.20Out of the Money | 1Out of the Money | 12Out of the Money | CVNAIn the Money | $48.20In the Money | $49.90In the Money | $44.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $3.60Out of the Money | $5.55Out of the Money | $4.47Out of the Money | $-2.18Out of the Money | 3Out of the Money | 33Out of the Money | CVNAIn the Money | $51.70In the Money | $54.25In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $10.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVNAIn the Money | $56.90In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CVNAIn the Money | $60.80In the Money | $64.05In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $4.40Out of the Money | $3.53Out of the Money | $-0.40Out of the Money | 1Out of the Money | 23Out of the Money | CVNAIn the Money | $66.15In the Money | $67.80In the Money | $54.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.42Out of the Money | $2.97Out of the Money | $4.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CVNAIn the Money | $70.05In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.32Out of the Money | $2.65Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVNAIn the Money | $74.55In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.89Out of the Money | $2.52Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CVNAIn the Money | $78.75In the Money | $82.85In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.65Out of the Money | $2.07Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVNAIn the Money | $84.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |