Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $87.60In the Money | $92.30In the Money | $90.60In the Money | $-2.66In the Money | 3In the Money | 33In the Money | CVNAOut of the Money | $0.29Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 202Out of the Money | |
CVNAIn the Money | $82.75In the Money | $87.50In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | 94In the Money | CVNAOut of the Money | $0.41Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.58Out of the Money | 1Out of the Money | 20Out of the Money | |
CVNAIn the Money | $78.30In the Money | $83.00In the Money | $85.28In the Money | $0.00In the Money | ---In the Money | 63In the Money | CVNAOut of the Money | $0.57Out of the Money | $2.14Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
CVNAIn the Money | $74.00In the Money | $78.50In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $1.11Out of the Money | $2.70Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CVNAIn the Money | $70.00In the Money | $74.00In the Money | $75.94In the Money | $0.00In the Money | ---In the Money | 50In the Money | CVNAOut of the Money | $2.02Out of the Money | $2.73Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVNAIn the Money | $66.00In the Money | $69.05In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $1.00Out of the Money | $3.35Out of the Money | $2.70Out of the Money | $-0.07Out of the Money | 101Out of the Money | 219Out of the Money | |
CVNAIn the Money | $62.15In the Money | $66.00In the Money | $64.30In the Money | $2.80In the Money | 1In the Money | 291In the Money | CVNAOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
CVNAIn the Money | $57.70In the Money | $62.00In the Money | $62.86In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $2.51Out of the Money | $4.75Out of the Money | $4.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 151Out of the Money | |
CVNAIn the Money | $54.15In the Money | $57.85In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $5.50Out of the Money | $5.95Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
CVNAIn the Money | $50.90In the Money | $52.95In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 173In the Money | CVNAOut of the Money | $4.95Out of the Money | $7.25Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CVNAIn the Money | $47.85In the Money | $50.80In the Money | $45.50In the Money | $4.07In the Money | 5In the Money | 170In the Money | CVNAOut of the Money | $7.45Out of the Money | $9.40Out of the Money | $8.45Out of the Money | $0.35Out of the Money | 12Out of the Money | 141Out of the Money | |
CVNAIn the Money | $43.70In the Money | $47.25In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | CVNAOut of the Money | $9.65Out of the Money | $10.90Out of the Money | $9.20Out of the Money | $-0.60Out of the Money | 5Out of the Money | 1,948Out of the Money | |
CVNAIn the Money | $41.70In the Money | $43.70In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $11.10Out of the Money | $12.35Out of the Money | $11.85Out of the Money | $0.40Out of the Money | 6Out of the Money | 1,343Out of the Money | |
CVNAIn the Money | $38.55In the Money | $41.65In the Money | $32.96In the Money | $0.00In the Money | ---In the Money | 98In the Money | CVNAOut of the Money | $12.55Out of the Money | $14.40Out of the Money | $14.35Out of the Money | $-0.95Out of the Money | 51Out of the Money | 173Out of the Money | |
CVNAIn the Money | $35.20In the Money | $38.60In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 512In the Money | CVNAOut of the Money | $15.30Out of the Money | $17.35Out of the Money | $16.05Out of the Money | $-1.39Out of the Money | 15Out of the Money | 229Out of the Money | |
CVNAIn the Money | $32.60In the Money | $36.30In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 151In the Money | CVNAOut of the Money | $17.60Out of the Money | $20.45Out of the Money | $17.60Out of the Money | $-2.70Out of the Money | 2Out of the Money | 405Out of the Money | |
CVNAIn the Money | $31.30In the Money | $33.50In the Money | $29.00In the Money | $-6.11In the Money | 3In the Money | 218In the Money | CVNAOut of the Money | $19.00Out of the Money | $21.30Out of the Money | $20.69Out of the Money | $-0.98Out of the Money | 13Out of the Money | 259Out of the Money | |
CVNAUnderlying issue's last price | $28.10Underlying issue's last price | $31.60Underlying issue's last price | $28.90Underlying issue's last price | $-3.30Underlying issue's last price | 113Underlying issue's last price | 2,073Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $23.40Underlying issue's last price | $24.05Underlying issue's last price | $23.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
CVNANear the Money | $25.30Near the Money | $29.50Near the Money | $27.55Near the Money | $-2.99Near the Money | 13Near the Money | 181Near the Money | CVNAIn the Money | $26.25In the Money | $26.80In the Money | $26.60In the Money | $1.31In the Money | 69In the Money | 180In the Money | |
CVNAOut of the Money | $25.25Out of the Money | $25.85Out of the Money | $30.30Out of the Money | $2.60Out of the Money | 22Out of the Money | 183Out of the Money | CVNAIn the Money | $29.25In the Money | $29.80In the Money | $31.37In the Money | $3.39In the Money | 9In the Money | 86In the Money | |
CVNAOut of the Money | $23.40Out of the Money | $24.30Out of the Money | $28.35Out of the Money | $3.00Out of the Money | 47Out of the Money | 385Out of the Money | CVNAIn the Money | $32.35In the Money | $33.00In the Money | $32.73In the Money | $0.73In the Money | 3In the Money | 3In the Money | |
CVNAOut of the Money | $20.00Out of the Money | $24.35Out of the Money | $22.48Out of the Money | $-1.32Out of the Money | 78Out of the Money | 30Out of the Money | CVNAIn the Money | $34.50In the Money | $37.25In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $18.00Out of the Money | $21.00Out of the Money | $20.47Out of the Money | $-2.68Out of the Money | 4Out of the Money | 58Out of the Money | CVNAIn the Money | $37.40In the Money | $41.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $17.85Out of the Money | $21.00Out of the Money | $19.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $41.00In the Money | $44.85In the Money | $39.85In the Money | $-7.15In the Money | 1In the Money | 8In the Money | |
CVNAOut of the Money | $16.00Out of the Money | $19.75Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | CVNAIn the Money | $44.10In the Money | $48.50In the Money | $47.00In the Money | $1.90In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $14.05Out of the Money | $18.50Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | CVNAIn the Money | $48.00In the Money | $51.00In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $14.75Out of the Money | $17.30Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CVNAIn the Money | $51.00In the Money | $55.55In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $12.85Out of the Money | $15.00Out of the Money | $13.55Out of the Money | $-1.65Out of the Money | 1Out of the Money | 402Out of the Money | CVNAIn the Money | $55.65In the Money | $59.80In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $11.70Out of the Money | $14.75Out of the Money | $14.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CVNAIn the Money | $59.60In the Money | $63.80In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $11.15Out of the Money | $14.40Out of the Money | $13.05Out of the Money | $-1.21Out of the Money | 3Out of the Money | 265Out of the Money | CVNAIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $10.20Out of the Money | $13.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $67.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $10.25Out of the Money | $11.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $8.30Out of the Money | $10.10Out of the Money | $10.10Out of the Money | $10.10Out of the Money | 1Out of the Money | ---Out of the Money | CVNAIn the Money | $76.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |