Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $60.00In the Money | $64.00In the Money | $68.31In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $1.17Out of the Money | $1.44Out of the Money | $1.30Out of the Money | $0.04Out of the Money | 5Out of the Money | 198Out of the Money | |
CVNAIn the Money | $56.70In the Money | $58.55In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | 94In the Money | CVNAOut of the Money | $1.61Out of the Money | $2.19Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $51.60In the Money | $54.95In the Money | $67.47In the Money | $0.00In the Money | ---In the Money | 68In the Money | CVNAOut of the Money | $2.40Out of the Money | $2.82Out of the Money | $2.63Out of the Money | $0.28Out of the Money | 13Out of the Money | 852Out of the Money | |
CVNAIn the Money | $48.45In the Money | $51.30In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $3.35Out of the Money | $3.90Out of the Money | $3.65Out of the Money | $0.50Out of the Money | 16Out of the Money | 68Out of the Money | |
CVNAIn the Money | $44.55In the Money | $46.85In the Money | $45.08In the Money | $-6.13In the Money | 1In the Money | 58In the Money | CVNAOut of the Money | $4.40Out of the Money | $5.65Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $41.00In the Money | $42.80In the Money | $58.28In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $5.70Out of the Money | $6.05Out of the Money | $5.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CVNAIn the Money | $37.05In the Money | $39.05In the Money | $37.95In the Money | $-3.70In the Money | 1In the Money | 289In the Money | CVNAOut of the Money | $7.20Out of the Money | $7.85Out of the Money | $7.53Out of the Money | $0.53Out of the Money | 3Out of the Money | 228Out of the Money | |
CVNAIn the Money | $34.10In the Money | $36.40In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $8.00Out of the Money | $9.40Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $31.50In the Money | $33.20In the Money | $31.40In the Money | $-6.19In the Money | 2In the Money | 32In the Money | CVNAOut of the Money | $10.45Out of the Money | $11.30Out of the Money | $11.39Out of the Money | $0.97Out of the Money | 1Out of the Money | 41Out of the Money | |
CVNAIn the Money | $29.20In the Money | $30.05In the Money | $28.57In the Money | $-22.78In the Money | 6In the Money | 177In the Money | CVNAOut of the Money | $12.05Out of the Money | $14.30Out of the Money | $13.54Out of the Money | $1.40Out of the Money | 1Out of the Money | 116Out of the Money | |
CVNAIn the Money | $26.05In the Money | $28.85In the Money | $27.05In the Money | $-5.87In the Money | 10In the Money | 147In the Money | CVNAOut of the Money | $15.05Out of the Money | $16.70Out of the Money | $15.83Out of the Money | $1.01Out of the Money | 1Out of the Money | 134Out of the Money | |
CVNAUnderlying issue's last price | $24.15Underlying issue's last price | $26.05Underlying issue's last price | $24.70Underlying issue's last price | $-3.60Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CVNAUnderlying issue's last price | $17.30Underlying issue's last price | $19.30Underlying issue's last price | $18.52Underlying issue's last price | $1.75Underlying issue's last price | 2Underlying issue's last price | 379Underlying issue's last price |
CVNANear the Money | $21.35Near the Money | $23.90Near the Money | $22.85Near the Money | $-2.93Near the Money | 10Near the Money | 47Near the Money | CVNAIn the Money | $19.70In the Money | $21.35In the Money | $21.00In the Money | $0.55In the Money | 9In the Money | 298In the Money | |
CVNAOut of the Money | $19.70Out of the Money | $21.40Out of the Money | $24.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVNAIn the Money | $22.65In the Money | $24.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CVNAOut of the Money | $18.55Out of the Money | $20.05Out of the Money | $19.19Out of the Money | $-2.43Out of the Money | 2Out of the Money | 63Out of the Money | CVNAIn the Money | $26.50In the Money | $28.10In the Money | $27.28In the Money | $1.26In the Money | 6In the Money | 194In the Money | |
CVNAOut of the Money | $16.15Out of the Money | $17.80Out of the Money | $17.00Out of the Money | $-6.15Out of the Money | 1Out of the Money | 109Out of the Money | CVNAIn the Money | $29.10In the Money | $31.55In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
CVNAOut of the Money | $15.05Out of the Money | $15.90Out of the Money | $15.80Out of the Money | $-4.65Out of the Money | 3Out of the Money | 153Out of the Money | CVNAIn the Money | $32.10In the Money | $35.55In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CVNAOut of the Money | $13.50Out of the Money | $15.50Out of the Money | $15.75Out of the Money | $-0.90Out of the Money | 1Out of the Money | 2,037Out of the Money | CVNAIn the Money | $35.80In the Money | $37.55In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CVNAOut of the Money | $12.65Out of the Money | $14.25Out of the Money | $12.82Out of the Money | $-3.18Out of the Money | 27Out of the Money | 103Out of the Money | CVNAIn the Money | $39.85In the Money | $41.35In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CVNAOut of the Money | $9.75Out of the Money | $12.15Out of the Money | $11.76Out of the Money | $-2.94Out of the Money | 25Out of the Money | 168Out of the Money | CVNAIn the Money | $43.90In the Money | $45.15In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CVNAOut of the Money | $10.10Out of the Money | $11.60Out of the Money | $10.75Out of the Money | $-1.68Out of the Money | 36Out of the Money | 398Out of the Money | CVNAIn the Money | $47.80In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $9.60Out of the Money | $11.10Out of the Money | $9.86Out of the Money | $-1.61Out of the Money | 25Out of the Money | 18Out of the Money | CVNAIn the Money | $52.00In the Money | $53.75In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $7.15Out of the Money | $10.20Out of the Money | $8.99Out of the Money | $-1.55Out of the Money | 9Out of the Money | 32Out of the Money | CVNAIn the Money | $56.10In the Money | $58.90In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $7.90Out of the Money | $8.65Out of the Money | $8.15Out of the Money | $-1.52Out of the Money | 1Out of the Money | 13Out of the Money | CVNAIn the Money | $59.85In the Money | $62.20In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $7.30Out of the Money | $8.60Out of the Money | $8.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | CVNAIn the Money | $64.05In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $6.60Out of the Money | $8.15Out of the Money | $8.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | CVNAIn the Money | $68.20In the Money | $71.30In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $4.40Out of the Money | $7.10Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CVNAIn the Money | $73.05In the Money | $75.70In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.65Out of the Money | $6.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | CVNAIn the Money | $76.85In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.20Out of the Money | $5.65Out of the Money | $5.34Out of the Money | $-1.01Out of the Money | 2Out of the Money | 40Out of the Money | CVNAIn the Money | $81.40In the Money | $84.90In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $4.75Out of the Money | $6.15Out of the Money | $4.65Out of the Money | $-1.55Out of the Money | 2Out of the Money | 194Out of the Money | CVNAIn the Money | $86.55In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |