Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $63.35In the Money | $66.60In the Money | $70.17In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.60Out of the Money | $1.43Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CVNAIn the Money | $59.05In the Money | $62.00In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | 94In the Money | CVNAOut of the Money | $1.36Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.47Out of the Money | 2Out of the Money | 21Out of the Money | |
CVNAIn the Money | $55.50In the Money | $57.00In the Money | $67.47In the Money | $0.00In the Money | ---In the Money | 68In the Money | CVNAOut of the Money | $1.84Out of the Money | $2.23Out of the Money | $2.22Out of the Money | $0.32Out of the Money | 1Out of the Money | 873Out of the Money | |
CVNAIn the Money | $51.60In the Money | $53.00In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $2.70Out of the Money | $2.99Out of the Money | $2.95Out of the Money | $0.35Out of the Money | 3Out of the Money | 81Out of the Money | |
CVNAIn the Money | $47.65In the Money | $49.25In the Money | $48.08In the Money | $-4.77In the Money | 2In the Money | 59In the Money | CVNAOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
CVNAIn the Money | $43.25In the Money | $45.00In the Money | $58.28In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $5.05Out of the Money | $0.75Out of the Money | 1Out of the Money | 210Out of the Money | |
CVNAIn the Money | $40.45In the Money | $42.80In the Money | $43.19In the Money | $0.00In the Money | ---In the Money | 295In the Money | CVNAOut of the Money | $6.25Out of the Money | $6.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVNAIn the Money | $36.35In the Money | $39.00In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 59In the Money | CVNAOut of the Money | $7.65Out of the Money | $8.20Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CVNAIn the Money | $33.10In the Money | $35.65In the Money | $34.38In the Money | $-0.70In the Money | 1In the Money | 31In the Money | CVNAOut of the Money | $8.65Out of the Money | $10.45Out of the Money | $10.00Out of the Money | $1.40Out of the Money | 2Out of the Money | 640Out of the Money | |
CVNAIn the Money | $30.35In the Money | $33.40In the Money | $36.14In the Money | $0.00In the Money | ---In the Money | 173In the Money | CVNAOut of the Money | $11.45Out of the Money | $12.75Out of the Money | $11.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CVNAIn the Money | $27.75In the Money | $29.10In the Money | $29.30In the Money | $3.15In the Money | 6In the Money | 164In the Money | CVNAOut of the Money | $13.70Out of the Money | $14.65Out of the Money | $14.25Out of the Money | $2.25Out of the Money | 6Out of the Money | 135Out of the Money | |
CVNAIn the Money | $25.65In the Money | $28.05In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVNAOut of the Money | $15.15Out of the Money | $16.95Out of the Money | $15.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CVNAUnderlying issue's last price | $22.70Underlying issue's last price | $24.85Underlying issue's last price | $23.12Underlying issue's last price | $-7.13Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CVNAUnderlying issue's last price | $18.40Underlying issue's last price | $19.55Underlying issue's last price | $19.20Underlying issue's last price | $2.00Underlying issue's last price | 17Underlying issue's last price | 878Underlying issue's last price |
CVNANear the Money | $21.40Near the Money | $22.90Near the Money | $21.05Near the Money | $-5.62Near the Money | 16Near the Money | 23Near the Money | CVNAIn the Money | $20.55In the Money | $22.70In the Money | $22.20In the Money | $1.65In the Money | 2In the Money | 161In the Money | |
CVNAOut of the Money | $18.70Out of the Money | $21.15Out of the Money | $20.00Out of the Money | $-3.00Out of the Money | 26Out of the Money | 515Out of the Money | CVNAIn the Money | $23.55In the Money | $25.95In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
CVNAOut of the Money | $17.15Out of the Money | $19.35Out of the Money | $17.65Out of the Money | $-3.05Out of the Money | 47Out of the Money | 108Out of the Money | CVNAIn the Money | $27.00In the Money | $28.70In the Money | $28.50In the Money | $2.25In the Money | 28In the Money | 413In the Money | |
CVNAOut of the Money | $15.70Out of the Money | $17.20Out of the Money | $16.15Out of the Money | $-2.52Out of the Money | 37Out of the Money | 173Out of the Money | CVNAIn the Money | $30.65In the Money | $32.25In the Money | $31.35In the Money | $4.45In the Money | 14In the Money | 149In the Money | |
CVNAOut of the Money | $14.80Out of the Money | $15.60Out of the Money | $14.45Out of the Money | $-1.75Out of the Money | 17Out of the Money | 2,064Out of the Money | CVNAIn the Money | $33.60In the Money | $36.15In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
CVNAOut of the Money | $13.00Out of the Money | $14.65Out of the Money | $13.10Out of the Money | $-3.34Out of the Money | 88Out of the Money | 147Out of the Money | CVNAIn the Money | $37.80In the Money | $39.20In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CVNAOut of the Money | $11.35Out of the Money | $12.70Out of the Money | $12.96Out of the Money | $-0.79Out of the Money | 2Out of the Money | 153Out of the Money | CVNAIn the Money | $40.65In the Money | $42.95In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CVNAOut of the Money | $10.50Out of the Money | $11.70Out of the Money | $13.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | CVNAIn the Money | $44.65In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $10.00Out of the Money | $11.40Out of the Money | $10.73Out of the Money | $-0.66Out of the Money | 1Out of the Money | 25Out of the Money | CVNAIn the Money | $48.05In the Money | $51.55In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $8.00Out of the Money | $10.85Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $52.45In the Money | $55.00In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $8.40Out of the Money | $9.40Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CVNAIn the Money | $56.80In the Money | $59.70In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $6.85Out of the Money | $9.10Out of the Money | $6.95Out of the Money | $-1.80Out of the Money | 1Out of the Money | 886Out of the Money | CVNAIn the Money | $61.05In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $6.15Out of the Money | $8.20Out of the Money | $8.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | CVNAIn the Money | $64.90In the Money | $68.00In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $5.65Out of the Money | $7.50Out of the Money | $7.70Out of the Money | $-0.30Out of the Money | 60Out of the Money | 66Out of the Money | CVNAIn the Money | $69.05In the Money | $72.75In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.10Out of the Money | $6.40Out of the Money | $8.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | CVNAIn the Money | $74.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.45Out of the Money | $6.65Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CVNAIn the Money | $78.65In the Money | $80.55In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.00Out of the Money | $6.35Out of the Money | $4.95Out of the Money | $-0.56Out of the Money | 2Out of the Money | 200Out of the Money | CVNAIn the Money | $83.45In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |