Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $69.30In the Money | $72.60In the Money | $71.33In the Money | $-4.08In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 106Out of the Money | |
CVNAIn the Money | $64.30In the Money | $67.55In the Money | $66.19In the Money | $-2.11In the Money | 1In the Money | 35In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CVNAIn the Money | $59.50In the Money | $62.50In the Money | $64.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CVNAIn the Money | $56.75In the Money | $59.45In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CVNAIn the Money | $55.40In the Money | $58.55In the Money | $59.01In the Money | $4.53In the Money | 6In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $54.30In the Money | $57.65In the Money | $58.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVNAIn the Money | $53.30In the Money | $56.55In the Money | $56.75In the Money | $-4.80In the Money | 10In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $52.35In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $51.40In the Money | $54.55In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $50.30In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $50.00In the Money | $52.20In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $48.65In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $47.35In the Money | $50.60In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $46.35In the Money | $49.50In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 41Out of the Money | |
CVNAIn the Money | $45.35In the Money | $48.35In the Money | $52.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $44.65In the Money | $47.30In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $43.35In the Money | $46.55In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $42.35In the Money | $45.55In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVNAIn the Money | $41.60In the Money | $44.55In the Money | $43.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $40.30In the Money | $43.45In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $39.35In the Money | $42.55In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $38.30In the Money | $41.55In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $37.35In the Money | $40.45In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $36.60In the Money | $39.55In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $35.50In the Money | $38.55In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CVNAIn the Money | $34.30In the Money | $37.65In the Money | $38.00In the Money | $3.34In the Money | 3In the Money | 22In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
CVNAIn the Money | $33.40In the Money | $36.05In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $32.35In the Money | $35.65In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $31.35In the Money | $34.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
CVNAIn the Money | $30.40In the Money | $33.60In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVNAIn the Money | $29.30In the Money | $32.55In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $28.50In the Money | $31.45In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $28.00In the Money | $30.60In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $26.50In the Money | $29.45In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $25.35In the Money | $28.60In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 44Out of the Money | |
CVNAIn the Money | $24.50In the Money | $27.55In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 316Out of the Money | |
CVNAIn the Money | $23.60In the Money | $26.15In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CVNAIn the Money | $22.45In the Money | $25.25In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 102Out of the Money | |
CVNAIn the Money | $22.15In the Money | $24.30In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $20.50In the Money | $23.20In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 201In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $19.70In the Money | $21.75In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 21Out of the Money | 154Out of the Money | |
CVNAIn the Money | $18.40In the Money | $21.35In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,678Out of the Money | |
CVNAIn the Money | $17.45In the Money | $20.40In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 101Out of the Money | 71Out of the Money | |
CVNAIn the Money | $17.00In the Money | $18.30In the Money | $18.05In the Money | $-2.90In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
CVNAIn the Money | $15.65In the Money | $18.20In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 76Out of the Money | 109Out of the Money | |
CVNAIn the Money | $15.10In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 163Out of the Money | 842Out of the Money | |
CVNAIn the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 62Out of the Money | |
CVNAIn the Money | $12.45In the Money | $15.45In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 5Out of the Money | 91Out of the Money | |
CVNAIn the Money | $11.95In the Money | $14.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
CVNAIn the Money | $11.15In the Money | $12.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 5Out of the Money | 122Out of the Money | |
CVNAIn the Money | $10.25In the Money | $11.40In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 46In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 75Out of the Money | 443Out of the Money | |
CVNAIn the Money | $9.30In the Money | $10.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 61Out of the Money | 129Out of the Money | |
CVNAIn the Money | $8.45In the Money | $10.25In the Money | $9.48In the Money | $-0.52In the Money | 2In the Money | 16In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $-0.50Out of the Money | 29Out of the Money | 128Out of the Money | |
CVNAIn the Money | $7.65In the Money | $8.90In the Money | $8.15In the Money | $0.56In the Money | 2In the Money | 8In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.20Out of the Money | 60Out of the Money | 326Out of the Money | |
CVNAIn the Money | $6.85In the Money | $8.45In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.36Out of the Money | $0.88Out of the Money | $0.44Out of the Money | $-0.34Out of the Money | 155Out of the Money | 319Out of the Money | |
CVNAIn the Money | $5.15In the Money | $7.40In the Money | $6.45In the Money | $1.03In the Money | 120In the Money | 156In the Money | CVNAOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 408Out of the Money | 2,547Out of the Money | |
CVNAIn the Money | $4.50In the Money | $6.50In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.73Out of the Money | $1.32Out of the Money | $0.89Out of the Money | $-0.31Out of the Money | 160Out of the Money | 846Out of the Money | |
CVNAIn the Money | $4.65In the Money | $6.05In the Money | $5.00In the Money | $-0.10In the Money | 14In the Money | 84In the Money | CVNAOut of the Money | $0.96Out of the Money | $1.62Out of the Money | $1.23Out of the Money | $-0.32Out of the Money | 482Out of the Money | 514Out of the Money | |
CVNAIn the Money | $3.95In the Money | $4.90In the Money | $4.12In the Money | $0.37In the Money | 19In the Money | 29In the Money | CVNANear the Money | $1.31Near the Money | $1.69Near the Money | $1.50Near the Money | $-0.29Near the Money | 696Near the Money | 378Near the Money | |
CVNAIn the Money | $3.20In the Money | $4.50In the Money | $3.44In the Money | $-0.16In the Money | 68In the Money | 173In the Money | CVNANear the Money | $1.71Near the Money | $2.27Near the Money | $1.84Near the Money | $-0.36Near the Money | 303Near the Money | 557Near the Money | |
CVNAUnderlying issue's last price | $2.77Underlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $0.35Underlying issue's last price | 316Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.38Underlying issue's last price | $-0.82Underlying issue's last price | 645Underlying issue's last price | 597Underlying issue's last price |
CVNANear the Money | $2.31Near the Money | $2.72Near the Money | $2.58Near the Money | $-0.13Near the Money | 462Near the Money | 258Near the Money | CVNAIn the Money | $2.58In the Money | $2.95In the Money | $2.85In the Money | $-0.31In the Money | 527In the Money | 142In the Money | |
CVNANear the Money | $1.99Near the Money | $2.19Near the Money | $2.04Near the Money | $-0.49Near the Money | 351Near the Money | 291Near the Money | CVNAIn the Money | $3.15In the Money | $3.75In the Money | $3.30In the Money | $-0.45In the Money | 736In the Money | 940In the Money | |
CVNANear the Money | $1.53Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.02Near the Money | 207Near the Money | 277Near the Money | CVNAIn the Money | $3.70In the Money | $4.05In the Money | $4.05In the Money | $-0.20In the Money | 270In the Money | 548In the Money | |
CVNAOut of the Money | $1.20Out of the Money | $1.52Out of the Money | $1.52Out of the Money | $-0.19Out of the Money | 190Out of the Money | 206Out of the Money | CVNAIn the Money | $4.25In the Money | $5.25In the Money | $4.05In the Money | $-1.13In the Money | 15In the Money | 215In the Money | |
CVNAOut of the Money | $0.99Out of the Money | $1.19Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 2,506Out of the Money | 865Out of the Money | CVNAIn the Money | $4.20In the Money | $5.95In the Money | $5.40In the Money | $-0.15In the Money | 81In the Money | 429In the Money | |
CVNAOut of the Money | $0.73Out of the Money | $1.03Out of the Money | $0.86Out of the Money | $-0.39Out of the Money | 240Out of the Money | 373Out of the Money | CVNAIn the Money | $5.15In the Money | $6.80In the Money | $5.00In the Money | $-1.50In the Money | 5In the Money | 142In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.23Out of the Money | 478Out of the Money | 341Out of the Money | CVNAIn the Money | $6.65In the Money | $8.00In the Money | $6.85In the Money | $-1.50In the Money | 3In the Money | 69In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.03Out of the Money | 70Out of the Money | 212Out of the Money | CVNAIn the Money | $7.00In the Money | $8.50In the Money | $6.25In the Money | $-2.75In the Money | 31In the Money | 106In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 1,006Out of the Money | 238Out of the Money | CVNAIn the Money | $7.70In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 6,046Out of the Money | 7,719Out of the Money | CVNAIn the Money | $8.55In the Money | $10.50In the Money | $9.79In the Money | $-0.89In the Money | 2In the Money | 134In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 214Out of the Money | 438Out of the Money | CVNAIn the Money | $10.10In the Money | $11.25In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 48Out of the Money | 725Out of the Money | CVNAIn the Money | $11.05In the Money | $12.10In the Money | $9.30In the Money | $0.15In the Money | 2In the Money | 47In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 52Out of the Money | 141Out of the Money | CVNAIn the Money | $11.90In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 418Out of the Money | 642Out of the Money | CVNAIn the Money | $12.95In the Money | $14.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,361Out of the Money | 3,536Out of the Money | CVNAIn the Money | $13.80In the Money | $14.90In the Money | $14.33In the Money | $-0.12In the Money | 24In the Money | 135In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 13Out of the Money | 117Out of the Money | CVNAIn the Money | $14.00In the Money | $16.15In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 25Out of the Money | 263Out of the Money | CVNAIn the Money | $15.10In the Money | $17.95In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 50Out of the Money | 332Out of the Money | CVNAIn the Money | $16.75In the Money | $18.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 70Out of the Money | 808Out of the Money | CVNAIn the Money | $17.85In the Money | $19.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 686Out of the Money | 952Out of the Money | CVNAIn the Money | $18.75In the Money | $20.00In the Money | $19.56In the Money | $0.64In the Money | 2In the Money | 15In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 102Out of the Money | CVNAIn the Money | $19.70In the Money | $21.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 100Out of the Money | 388Out of the Money | CVNAIn the Money | $20.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 692Out of the Money | CVNAIn the Money | $21.75In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | CVNAIn the Money | $22.80In the Money | $24.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 355Out of the Money | CVNAIn the Money | $22.55In the Money | $25.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 77Out of the Money | CVNAIn the Money | $24.60In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVNAIn the Money | $25.25In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CVNAIn the Money | $26.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVNAIn the Money | $27.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 126Out of the Money | CVNAIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $29.05In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $29.95In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 54Out of the Money | CVNAIn the Money | $31.40In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $32.45In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 81Out of the Money | 332Out of the Money | CVNAIn the Money | $32.60In the Money | $36.35In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 213Out of the Money | CVNAIn the Money | $37.60In the Money | $41.35In the Money | $39.72In the Money | $1.67In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CVNAIn the Money | $42.60In the Money | $46.35In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 667Out of the Money | CVNAIn the Money | $47.60In the Money | $51.35In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 94Out of the Money | CVNAIn the Money | $52.55In the Money | $56.35In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVNAIn the Money | $58.30In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CVNAIn the Money | $63.25In the Money | $65.10In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |