Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $72.95In the Money | $75.15In the Money | $75.41In the Money | $0.40In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CVNAIn the Money | $67.95In the Money | $70.60In the Money | $68.30In the Money | $1.61In the Money | 8In the Money | 27In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CVNAIn the Money | $63.00In the Money | $65.75In the Money | $64.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 77Out of the Money | |
CVNAIn the Money | $60.00In the Money | $62.85In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 137Out of the Money | |
CVNAIn the Money | $59.05In the Money | $61.85In the Money | $54.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 52Out of the Money | 3Out of the Money | |
CVNAIn the Money | $58.00In the Money | $60.45In the Money | $58.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 60Out of the Money | |
CVNAIn the Money | $57.20In the Money | $59.70In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $56.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-1.64Out of the Money | 1Out of the Money | 16Out of the Money | |
CVNAIn the Money | $54.95In the Money | $57.70In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $53.95In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $53.05In the Money | $55.45In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $52.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $51.15In the Money | $53.70In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $49.95In the Money | $52.55In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $49.05In the Money | $51.75In the Money | $52.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $48.20In the Money | $50.75In the Money | $46.55In the Money | $0.00In the Money | 2In the Money | 21In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $47.00In the Money | $49.85In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-2.14Out of the Money | 2Out of the Money | 4Out of the Money | |
CVNAIn the Money | $46.15In the Money | $48.80In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVNAIn the Money | $45.20In the Money | $47.65In the Money | $43.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $44.10In the Money | $46.65In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $43.35In the Money | $45.20In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | |
CVNAIn the Money | $42.35In the Money | $44.85In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 33Out of the Money | |
CVNAIn the Money | $41.00In the Money | $43.70In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $40.00In the Money | $42.40In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $39.15In the Money | $41.85In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CVNAIn the Money | $38.10In the Money | $40.50In the Money | $41.00In the Money | $4.40In the Money | 9In the Money | 31In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 433Out of the Money | |
CVNAIn the Money | $37.00In the Money | $39.70In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $36.05In the Money | $38.75In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $35.10In the Money | $37.75In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $34.00In the Money | $36.80In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVNAIn the Money | $32.95In the Money | $35.70In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $32.15In the Money | $34.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $30.95In the Money | $33.65In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $30.10In the Money | $32.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 23Out of the Money | |
CVNAIn the Money | $29.05In the Money | $31.85In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $28.30In the Money | $30.45In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 314Out of the Money | |
CVNAIn the Money | $27.55In the Money | $28.95In the Money | $26.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 20Out of the Money | 117Out of the Money | |
CVNAIn the Money | $26.10In the Money | $28.55In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $25.00In the Money | $27.75In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $24.75In the Money | $26.05In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 203In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1Out of the Money | 18Out of the Money | |
CVNAIn the Money | $23.95In the Money | $25.45In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 18Out of the Money | 123Out of the Money | |
CVNAIn the Money | $22.45In the Money | $23.65In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 12Out of the Money | 1,676Out of the Money | |
CVNAIn the Money | $21.30In the Money | $22.90In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 27Out of the Money | 42Out of the Money | |
CVNAIn the Money | $20.60In the Money | $22.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 32Out of the Money | 75Out of the Money | |
CVNAIn the Money | $19.95In the Money | $22.30In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 12Out of the Money | 64Out of the Money | |
CVNAIn the Money | $18.90In the Money | $20.20In the Money | $16.50In the Money | $-0.65In the Money | 1In the Money | 70In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 210Out of the Money | 832Out of the Money | |
CVNAIn the Money | $17.90In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 3Out of the Money | 65Out of the Money | |
CVNAIn the Money | $16.90In the Money | $19.25In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 5Out of the Money | 91Out of the Money | |
CVNAIn the Money | $16.15In the Money | $17.50In the Money | $15.40In the Money | $-5.11In the Money | 1In the Money | 7In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 26Out of the Money | 115Out of the Money | |
CVNAIn the Money | $15.15In the Money | $16.25In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 22Out of the Money | 63Out of the Money | |
CVNAIn the Money | $14.20In the Money | $15.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 202Out of the Money | 290Out of the Money | |
CVNAIn the Money | $13.35In the Money | $14.70In the Money | $12.20In the Money | $-4.30In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 8Out of the Money | 71Out of the Money | |
CVNAIn the Money | $12.30In the Money | $13.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 51Out of the Money | 81Out of the Money | |
CVNAIn the Money | $11.40In the Money | $12.40In the Money | $10.93In the Money | $1.66In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.35Out of the Money | 233Out of the Money | 265Out of the Money | |
CVNAIn the Money | $10.50In the Money | $11.05In the Money | $10.59In the Money | $0.03In the Money | 2In the Money | 4In the Money | CVNAOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.58Out of the Money | $-0.38Out of the Money | 89Out of the Money | 206Out of the Money | |
CVNAIn the Money | $9.50In the Money | $10.55In the Money | $10.90In the Money | $2.20In the Money | 12In the Money | 38In the Money | CVNAOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 919Out of the Money | 695Out of the Money | |
CVNAIn the Money | $8.90In the Money | $9.70In the Money | $8.72In the Money | $-0.38In the Money | 8In the Money | 11In the Money | CVNAOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.61Out of the Money | 113Out of the Money | 783Out of the Money | |
CVNAIn the Money | $7.80In the Money | $8.65In the Money | $9.00In the Money | $1.92In the Money | 155In the Money | 180In the Money | CVNAOut of the Money | $0.99Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-0.56Out of the Money | 196Out of the Money | 432Out of the Money | |
CVNAIn the Money | $6.60In the Money | $7.95In the Money | $6.05In the Money | $0.06In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $1.21Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.63Out of the Money | 182Out of the Money | 216Out of the Money | |
CVNAIn the Money | $6.60In the Money | $6.85In the Money | $6.40In the Money | $1.10In the Money | 12In the Money | 47In the Money | CVNAOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $-0.76Out of the Money | 121Out of the Money | 307Out of the Money | |
CVNAIn the Money | $5.90In the Money | $6.35In the Money | $6.25In the Money | $1.55In the Money | 379In the Money | 241In the Money | CVNAOut of the Money | $1.75Out of the Money | $1.94Out of the Money | $1.78Out of the Money | $-0.86Out of the Money | 459Out of the Money | 498Out of the Money | |
CVNAIn the Money | $5.25In the Money | $5.50In the Money | $5.30In the Money | $1.05In the Money | 157In the Money | 229In the Money | CVNAOut of the Money | $2.09Out of the Money | $2.32Out of the Money | $2.11Out of the Money | $-1.04Out of the Money | 158Out of the Money | 142Out of the Money | |
CVNAIn the Money | $4.65In the Money | $4.90In the Money | $4.75In the Money | $0.80In the Money | 218In the Money | 238In the Money | CVNANear the Money | $2.47Near the Money | $2.63Near the Money | $2.67Near the Money | $-0.78Near the Money | 364Near the Money | 509Near the Money | |
CVNAIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.75In the Money | 548In the Money | 276In the Money | CVNANear the Money | $2.89Near the Money | $3.00Near the Money | $3.11Near the Money | $-1.44Near the Money | 1,059Near the Money | 438Near the Money | |
CVNAUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $0.70Underlying issue's last price | 191Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.64Underlying issue's last price | $-1.46Underlying issue's last price | 144Underlying issue's last price | 249Underlying issue's last price |
CVNANear the Money | $3.10Near the Money | $3.25Near the Money | $3.30Near the Money | $0.70Near the Money | 3,220Near the Money | 575Near the Money | CVNAIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $-1.15In the Money | 237In the Money | 459In the Money | |
CVNANear the Money | $2.56Near the Money | $2.95Near the Money | $3.00Near the Money | $1.00Near the Money | 147Near the Money | 293Near the Money | CVNAIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $-1.25In the Money | 61In the Money | 165In the Money | |
CVNANear the Money | $2.28Near the Money | $2.48Near the Money | $2.35Near the Money | $0.51Near the Money | 255Near the Money | 320Near the Money | CVNAIn the Money | $5.00In the Money | $5.25In the Money | $4.95In the Money | $-2.25In the Money | 46In the Money | 77In the Money | |
CVNAOut of the Money | $1.94Out of the Money | $2.07Out of the Money | $2.09Out of the Money | $0.47Out of the Money | 348Out of the Money | 170Out of the Money | CVNAIn the Money | $5.65In the Money | $6.05In the Money | $6.00In the Money | $-1.50In the Money | 4In the Money | 103In the Money | |
CVNAOut of the Money | $1.64Out of the Money | $1.77Out of the Money | $1.69Out of the Money | $0.33Out of the Money | 248Out of the Money | 143Out of the Money | CVNAIn the Money | $5.55In the Money | $6.90In the Money | $6.35In the Money | $-2.50In the Money | 5In the Money | 20In the Money | |
CVNAOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.19Out of the Money | 2,034Out of the Money | 6,445Out of the Money | CVNAIn the Money | $6.90In the Money | $7.40In the Money | $7.50In the Money | $-2.25In the Money | 3In the Money | 138In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $1.41Out of the Money | $0.41Out of the Money | 71Out of the Money | 357Out of the Money | CVNAIn the Money | $7.65In the Money | $8.15In the Money | $7.90In the Money | $-0.15In the Money | 1In the Money | 31In the Money | |
CVNAOut of the Money | $0.94Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 343Out of the Money | 567Out of the Money | CVNAIn the Money | $8.40In the Money | $9.05In the Money | $8.65In the Money | $1.55In the Money | 1In the Money | 44In the Money | |
CVNAOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $1.06Out of the Money | $0.35Out of the Money | 81Out of the Money | 90Out of the Money | CVNAIn the Money | $9.15In the Money | $9.80In the Money | $9.30In the Money | $-1.70In the Money | 6In the Money | 92In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 639Out of the Money | 75Out of the Money | CVNAIn the Money | $9.85In the Money | $10.75In the Money | $10.85In the Money | $-0.65In the Money | 2In the Money | 11In the Money | |
CVNAOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1,527Out of the Money | 3,294Out of the Money | CVNAIn the Money | $10.30In the Money | $11.60In the Money | $11.18In the Money | $-1.82In the Money | 182In the Money | 123In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.02Out of the Money | 29Out of the Money | 98Out of the Money | CVNAIn the Money | $11.35In the Money | $12.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 33Out of the Money | 276Out of the Money | CVNAIn the Money | $12.80In the Money | $13.75In the Money | $11.66In the Money | $-4.41In the Money | 1In the Money | 11In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.36Out of the Money | 94Out of the Money | 102Out of the Money | CVNAIn the Money | $13.60In the Money | $15.00In the Money | $14.48In the Money | $-1.10In the Money | 1In the Money | 3In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.22Out of the Money | 248Out of the Money | 216Out of the Money | CVNAIn the Money | $14.25In the Money | $15.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 345Out of the Money | 1,048Out of the Money | CVNAIn the Money | $15.40In the Money | $16.50In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 56Out of the Money | 33Out of the Money | CVNAIn the Money | $16.15In the Money | $17.80In the Money | $18.00In the Money | $3.65In the Money | 4In the Money | 1In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CVNAIn the Money | $17.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 692Out of the Money | CVNAIn the Money | $18.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 23Out of the Money | 155Out of the Money | CVNAIn the Money | $19.15In the Money | $21.40In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 149Out of the Money | 310Out of the Money | CVNAIn the Money | $19.90In the Money | $22.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 33Out of the Money | 42Out of the Money | CVNAIn the Money | $21.40In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 31Out of the Money | 10Out of the Money | CVNAIn the Money | $22.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 58Out of the Money | 76Out of the Money | CVNAIn the Money | $23.35In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVNAIn the Money | $24.45In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 131Out of the Money | CVNAIn the Money | $24.35In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 3Out of the Money | CVNAIn the Money | $25.95In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | CVNAIn the Money | $26.85In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 54Out of the Money | CVNAIn the Money | $28.10In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $28.95In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 15Out of the Money | 325Out of the Money | CVNAIn the Money | $29.20In the Money | $32.55In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CVNAIn the Money | $34.20In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 11Out of the Money | 137Out of the Money | CVNAIn the Money | $39.25In the Money | $42.75In the Money | $43.05In the Money | $43.05In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2Out of the Money | 657Out of the Money | CVNAIn the Money | $44.20In the Money | $47.75In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 76Out of the Money | CVNAIn the Money | $49.25In the Money | $52.35In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 26Out of the Money | CVNAIn the Money | $54.85In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 369Out of the Money | CVNAIn the Money | $59.95In the Money | $62.30In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |