Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $44.65In the Money | $48.10In the Money | $44.19In the Money | $3.53In the Money | 1In the Money | 26In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 662Out of the Money | 657Out of the Money | |
CVNAIn the Money | $39.80In the Money | $43.15In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 169In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 36Out of the Money | 529Out of the Money | |
CVNAIn the Money | $38.20In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 20Out of the Money | |
CVNAIn the Money | $37.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $37.25In the Money | $40.70In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $36.55In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1Out of the Money | |
CVNAIn the Money | $36.40In the Money | $39.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.10Out of the Money | $-0.49Out of the Money | 1Out of the Money | 1Out of the Money | |
CVNAIn the Money | $35.75In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | |
CVNAIn the Money | $35.65In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $35.30In the Money | $37.75In the Money | $36.00In the Money | $5.60In the Money | 4In the Money | 67In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 163Out of the Money | 509Out of the Money | |
CVNAIn the Money | $34.25In the Money | $37.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CVNAIn the Money | $33.30In the Money | $36.25In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.02Out of the Money | $1.54Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 10Out of the Money | 27Out of the Money | |
CVNAIn the Money | $32.20In the Money | $35.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.06Out of the Money | $1.43Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 114Out of the Money | 37Out of the Money | |
CVNAIn the Money | $31.40In the Money | $34.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.07Out of the Money | $1.45Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 12Out of the Money | 111Out of the Money | |
CVNAIn the Money | $30.45In the Money | $33.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 241Out of the Money | 2,089Out of the Money | |
CVNAIn the Money | $29.40In the Money | $32.35In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 16Out of the Money | 90Out of the Money | |
CVNAIn the Money | $28.45In the Money | $31.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 18Out of the Money | 36Out of the Money | |
CVNAIn the Money | $27.50In the Money | $30.30In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.20Out of the Money | $1.34Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 46Out of the Money | 66Out of the Money | |
CVNAIn the Money | $26.55In the Money | $29.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 48Out of the Money | 209Out of the Money | |
CVNAIn the Money | $25.60In the Money | $28.45In the Money | $25.30In the Money | $-2.14In the Money | 1In the Money | 125In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 1,533Out of the Money | 1,582Out of the Money | |
CVNAIn the Money | $24.60In the Money | $27.40In the Money | $21.43In the Money | $-0.52In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 150Out of the Money | 330Out of the Money | |
CVNAIn the Money | $23.65In the Money | $26.55In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.95Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 30Out of the Money | 264Out of the Money | |
CVNAIn the Money | $22.65In the Money | $25.70In the Money | $20.65In the Money | $-0.25In the Money | 10In the Money | 86In the Money | CVNAOut of the Money | $0.31Out of the Money | $1.06Out of the Money | $0.61Out of the Money | $-0.20Out of the Money | 286Out of the Money | 122Out of the Money | |
CVNAIn the Money | $21.85In the Money | $24.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.56Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $-0.17Out of the Money | 463Out of the Money | 302Out of the Money | |
CVNAIn the Money | $21.10In the Money | $23.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | CVNAOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 1,373Out of the Money | 1,909Out of the Money | |
CVNAIn the Money | $20.20In the Money | $22.95In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $0.90Out of the Money | $1.34Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 311Out of the Money | 253Out of the Money | |
CVNAIn the Money | $19.50In the Money | $21.75In the Money | $17.90In the Money | $0.45In the Money | 10In the Money | 825In the Money | CVNAOut of the Money | $0.76Out of the Money | $1.26Out of the Money | $1.04Out of the Money | $-0.21Out of the Money | 188Out of the Money | 682Out of the Money | |
CVNAIn the Money | $18.35In the Money | $21.20In the Money | $18.55In the Money | $2.25In the Money | 1In the Money | 1,124In the Money | CVNAOut of the Money | $1.18Out of the Money | $1.36Out of the Money | $1.26Out of the Money | $-0.32Out of the Money | 413Out of the Money | 1,194Out of the Money | |
CVNAIn the Money | $17.75In the Money | $20.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $1.22Out of the Money | $1.77Out of the Money | $1.40Out of the Money | $-0.36Out of the Money | 224Out of the Money | 220Out of the Money | |
CVNAIn the Money | $17.10In the Money | $19.30In the Money | $18.33In the Money | $3.38In the Money | 65In the Money | 1,729In the Money | CVNAOut of the Money | $1.51Out of the Money | $1.87Out of the Money | $1.90Out of the Money | $-0.08Out of the Money | 2,060Out of the Money | 3,521Out of the Money | |
CVNAIn the Money | $16.25In the Money | $18.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | CVNAOut of the Money | $1.62Out of the Money | $2.12Out of the Money | $1.85Out of the Money | $-0.41Out of the Money | 945Out of the Money | 2,376Out of the Money | |
CVNAIn the Money | $15.45In the Money | $17.95In the Money | $16.70In the Money | $3.30In the Money | 5In the Money | 321In the Money | CVNAOut of the Money | $1.82Out of the Money | $2.88Out of the Money | $2.02Out of the Money | $-0.48Out of the Money | 93Out of the Money | 403Out of the Money | |
CVNAIn the Money | $14.60In the Money | $17.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 585In the Money | CVNAOut of the Money | $1.82Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $-0.62Out of the Money | 167Out of the Money | 394Out of the Money | |
CVNAIn the Money | $13.85In the Money | $16.50In the Money | $11.50In the Money | $-0.55In the Money | 5In the Money | 200In the Money | CVNAOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $2.43Out of the Money | $-0.72Out of the Money | 171Out of the Money | 329Out of the Money | |
CVNAIn the Money | $12.90In the Money | $15.60In the Money | $13.40In the Money | $1.67In the Money | 40In the Money | 674In the Money | CVNAOut of the Money | $2.70Out of the Money | $2.99Out of the Money | $2.80Out of the Money | $-0.65Out of the Money | 1,070Out of the Money | 1,017Out of the Money | |
CVNAIn the Money | $12.30In the Money | $14.70In the Money | $10.07In the Money | $-0.43In the Money | 15In the Money | 337In the Money | CVNAOut of the Money | $2.15Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.75Out of the Money | 101Out of the Money | 567Out of the Money | |
CVNAIn the Money | $11.35In the Money | $14.00In the Money | $11.67In the Money | $1.42In the Money | 9In the Money | 400In the Money | CVNAOut of the Money | $2.43Out of the Money | $3.60Out of the Money | $3.39Out of the Money | $-0.91Out of the Money | 367Out of the Money | 857Out of the Money | |
CVNAIn the Money | $11.35In the Money | $13.50In the Money | $11.80In the Money | $2.20In the Money | 48In the Money | 375In the Money | CVNAOut of the Money | $3.45Out of the Money | $4.15Out of the Money | $3.75Out of the Money | $-0.93Out of the Money | 184Out of the Money | 403Out of the Money | |
CVNAIn the Money | $10.30In the Money | $12.50In the Money | $9.83In the Money | $0.83In the Money | 7In the Money | 299In the Money | CVNAOut of the Money | $3.85Out of the Money | $4.35Out of the Money | $4.10Out of the Money | $-0.95Out of the Money | 212Out of the Money | 253Out of the Money | |
CVNAIn the Money | $10.30In the Money | $11.55In the Money | $10.75In the Money | $2.15In the Money | 127In the Money | 874In the Money | CVNAOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.34Out of the Money | $-1.21Out of the Money | 1,520Out of the Money | 1,266Out of the Money | |
CVNAIn the Money | $9.05In the Money | $11.35In the Money | $10.10In the Money | $2.15In the Money | 232In the Money | 683In the Money | CVNAOut of the Money | $4.45Out of the Money | $5.15Out of the Money | $4.60Out of the Money | $-1.40Out of the Money | 352Out of the Money | 632Out of the Money | |
CVNAIn the Money | $8.35In the Money | $10.15In the Money | $9.15In the Money | $1.55In the Money | 142In the Money | 327In the Money | CVNAOut of the Money | $5.00Out of the Money | $5.55Out of the Money | $5.15Out of the Money | $-1.17Out of the Money | 394Out of the Money | 734Out of the Money | |
CVNAIn the Money | $7.95In the Money | $10.00In the Money | $9.33In the Money | $2.31In the Money | 156In the Money | 449In the Money | CVNAOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.35Out of the Money | $-1.65Out of the Money | 398Out of the Money | 316Out of the Money | |
CVNAIn the Money | $7.35In the Money | $9.65In the Money | $8.40In the Money | $1.85In the Money | 200In the Money | 658In the Money | CVNANear the Money | $5.50Near the Money | $6.55Near the Money | $6.10Near the Money | $-1.45Near the Money | 455Near the Money | 545Near the Money | |
CVNAIn the Money | $7.65In the Money | $8.25In the Money | $7.65In the Money | $1.50In the Money | 299In the Money | 827In the Money | CVNANear the Money | $6.10Near the Money | $6.90Near the Money | $6.48Near the Money | $-1.52Near the Money | 213Near the Money | 401Near the Money | |
CVNAUnderlying issue's last price | $7.20Underlying issue's last price | $7.80Underlying issue's last price | $7.10Underlying issue's last price | $1.40Underlying issue's last price | 135Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.80Underlying issue's last price | $7.35Underlying issue's last price | $7.00Underlying issue's last price | $-2.45Underlying issue's last price | 87Underlying issue's last price | 98Underlying issue's last price |
CVNANear the Money | $6.10Near the Money | $7.70Near the Money | $8.15Near the Money | $2.85Near the Money | 96Near the Money | 283Near the Money | CVNAIn the Money | $7.10In the Money | $7.90In the Money | $7.70In the Money | $-1.45In the Money | 34In the Money | 92In the Money | |
CVNANear the Money | $6.20Near the Money | $6.75Near the Money | $6.67Near the Money | $1.77Near the Money | 92Near the Money | 1,615Near the Money | CVNAIn the Money | $7.05In the Money | $8.55In the Money | $8.05In the Money | $-1.75In the Money | 15In the Money | 67In the Money | |
CVNANear the Money | $5.85Near the Money | $7.25Near the Money | $5.87Near the Money | $1.32Near the Money | 167Near the Money | 3,895Near the Money | CVNAIn the Money | $7.70In the Money | $9.65In the Money | $8.80In the Money | $-2.45In the Money | 21In the Money | 78In the Money | |
CVNAOut of the Money | $5.45Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $1.35Out of the Money | 1,685Out of the Money | 10,368Out of the Money | CVNAIn the Money | $8.10In the Money | $9.65In the Money | $9.37In the Money | $-1.63In the Money | 250In the Money | 499In the Money | |
CVNAOut of the Money | $4.90Out of the Money | $7.20Out of the Money | $5.55Out of the Money | $1.63Out of the Money | 48Out of the Money | 211Out of the Money | CVNAIn the Money | $8.45In the Money | $11.30In the Money | $10.00In the Money | $-2.00In the Money | 11In the Money | 32In the Money | |
CVNAOut of the Money | $4.10Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $1.50Out of the Money | 246Out of the Money | 472Out of the Money | CVNAIn the Money | $9.55In the Money | $11.40In the Money | $10.65In the Money | $-1.90In the Money | 42In the Money | 66In the Money | |
CVNAOut of the Money | $3.35Out of the Money | $4.70Out of the Money | $4.29Out of the Money | $1.09Out of the Money | 490Out of the Money | 334Out of the Money | CVNAIn the Money | $9.85In the Money | $12.25In the Money | $13.32In the Money | $0.43In the Money | 10In the Money | 29In the Money | |
CVNAOut of the Money | $3.95Out of the Money | $4.45Out of the Money | $4.28Out of the Money | $1.48Out of the Money | 247Out of the Money | 712Out of the Money | CVNAIn the Money | $10.80In the Money | $13.05In the Money | $11.45In the Money | $-2.25In the Money | 1In the Money | 64In the Money | |
CVNAOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.05Out of the Money | $1.25Out of the Money | 685Out of the Money | 666Out of the Money | CVNAIn the Money | $11.20In the Money | $13.65In the Money | $13.28In the Money | $-1.85In the Money | 102In the Money | 127In the Money | |
CVNAOut of the Money | $2.84Out of the Money | $4.25Out of the Money | $3.70Out of the Money | $1.14Out of the Money | 42Out of the Money | 131Out of the Money | CVNAIn the Money | $12.40In the Money | $14.50In the Money | $12.90In the Money | $-7.20In the Money | 43In the Money | 9In the Money | |
CVNAOut of the Money | $2.32Out of the Money | $4.35Out of the Money | $3.20Out of the Money | $0.96Out of the Money | 22Out of the Money | 140Out of the Money | CVNAIn the Money | $12.45In the Money | $15.10In the Money | $14.60In the Money | $-1.60In the Money | 7In the Money | 8In the Money | |
CVNAOut of the Money | $2.68Out of the Money | $3.65Out of the Money | $3.15Out of the Money | $0.89Out of the Money | 177Out of the Money | 158Out of the Money | CVNAIn the Money | $13.95In the Money | $16.10In the Money | $14.90In the Money | $-2.50In the Money | 25In the Money | 19In the Money | |
CVNAOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $1.21Out of the Money | 107Out of the Money | 63Out of the Money | CVNAIn the Money | $14.40In the Money | $16.40In the Money | $15.65In the Money | $-3.07In the Money | 25In the Money | 16In the Money | |
CVNAOut of the Money | $2.43Out of the Money | $2.83Out of the Money | $2.83Out of the Money | $0.98Out of the Money | 2,265Out of the Money | 7,141Out of the Money | CVNAIn the Money | $15.05In the Money | $17.25In the Money | $15.90In the Money | $-3.92In the Money | 11In the Money | 39In the Money | |
CVNAOut of the Money | $2.04Out of the Money | $2.91Out of the Money | $2.50Out of the Money | $0.91Out of the Money | 144Out of the Money | 299Out of the Money | CVNAIn the Money | $15.30In the Money | $18.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $1.83Out of the Money | $2.78Out of the Money | $2.28Out of the Money | $0.85Out of the Money | 374Out of the Money | 477Out of the Money | CVNAIn the Money | $16.25In the Money | $18.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.46Out of the Money | $3.20Out of the Money | $2.05Out of the Money | $2.05Out of the Money | 8Out of the Money | ---Out of the Money | CVNAIn the Money | $17.00In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.16Out of the Money | $3.10Out of the Money | $1.78Out of the Money | $1.78Out of the Money | 105Out of the Money | ---Out of the Money | CVNAIn the Money | $17.90In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.46Out of the Money | $2.21Out of the Money | $1.60Out of the Money | $0.51Out of the Money | 846Out of the Money | 1,224Out of the Money | CVNAIn the Money | $18.75In the Money | $21.40In the Money | $21.95In the Money | $-1.20In the Money | 1In the Money | 7In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $2.98Out of the Money | $1.54Out of the Money | $1.54Out of the Money | 201Out of the Money | ---Out of the Money | CVNAIn the Money | $19.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $2.86Out of the Money | $1.28Out of the Money | $1.28Out of the Money | 49Out of the Money | ---Out of the Money | CVNAIn the Money | $20.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.69Out of the Money | $2.94Out of the Money | $1.23Out of the Money | $1.23Out of the Money | 28Out of the Money | ---Out of the Money | CVNAIn the Money | $21.30In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.64Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 59Out of the Money | ---Out of the Money | CVNAIn the Money | $22.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.97Out of the Money | $1.14Out of the Money | $1.15Out of the Money | $0.47Out of the Money | 327Out of the Money | 766Out of the Money | CVNAIn the Money | $23.00In the Money | $25.85In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $1.11Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 226Out of the Money | ---Out of the Money | CVNAIn the Money | $23.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.26Out of the Money | 620Out of the Money | 667Out of the Money | CVNAIn the Money | $28.40In the Money | $30.55In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 254Out of the Money | 424Out of the Money | CVNAIn the Money | $32.45In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 282Out of the Money | 4,072Out of the Money | CVNAIn the Money | $37.20In the Money | $40.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 833Out of the Money | 12,142Out of the Money | CVNAIn the Money | $42.25In the Money | $45.40In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |