Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $80.05In the Money | $82.90In the Money | $80.50In the Money | $30.51In the Money | 6In the Money | 65In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
CVNAIn the Money | $75.00In the Money | $78.15In the Money | $77.00In the Money | $40.33In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CVNAIn the Money | $69.95In the Money | $73.15In the Money | $70.82In the Money | $7.93In the Money | 3In the Money | 23In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 384Out of the Money | |
CVNAIn the Money | $66.00In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1Out of the Money | |
CVNAIn the Money | $65.05In the Money | $67.90In the Money | $58.27In the Money | $0.00In the Money | ---In the Money | 511In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 126Out of the Money | |
CVNAIn the Money | $63.90In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $62.90In the Money | $66.15In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $62.05In the Money | $65.15In the Money | $63.80In the Money | $50.10In the Money | 2In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CVNAIn the Money | $60.95In the Money | $64.15In the Money | $63.48In the Money | $6.98In the Money | 2In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 50Out of the Money | |
CVNAIn the Money | $59.85In the Money | $63.15In the Money | $61.84In the Money | $9.01In the Money | 1In the Money | 32In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 345Out of the Money | |
CVNAIn the Money | $58.35In the Money | $62.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $57.45In the Money | $61.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 116Out of the Money | |
CVNAIn the Money | $56.55In the Money | $60.15In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $55.80In the Money | $59.15In the Money | $57.00In the Money | $4.43In the Money | 5In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $55.00In the Money | $57.75In the Money | $50.53In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 187Out of the Money | |
CVNAIn the Money | $53.35In the Money | $57.05In the Money | $56.15In the Money | $39.70In the Money | 34In the Money | 34In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $52.95In the Money | $55.90In the Money | $51.50In the Money | $2.69In the Money | 1In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $51.80In the Money | $55.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 150Out of the Money | |
CVNAIn the Money | $50.55In the Money | $54.00In the Money | $51.00In the Money | $2.36In the Money | 2In the Money | 20In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CVNAIn the Money | $49.95In the Money | $52.90In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | 1,484In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 86Out of the Money | 670Out of the Money | |
CVNAIn the Money | $48.85In the Money | $52.15In the Money | $51.25In the Money | $6.89In the Money | 18In the Money | 48In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 91Out of the Money | 224Out of the Money | |
CVNAIn the Money | $47.95In the Money | $50.90In the Money | $50.55In the Money | $8.63In the Money | 45In the Money | 72In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 3Out of the Money | 123Out of the Money | |
CVNAIn the Money | $46.95In the Money | $49.90In the Money | $48.35In the Money | $3.45In the Money | 4In the Money | 64In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 80Out of the Money | 191Out of the Money | |
CVNAIn the Money | $45.95In the Money | $48.90In the Money | $46.98In the Money | $4.74In the Money | 1In the Money | 77In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CVNAIn the Money | $45.15In the Money | $47.90In the Money | $45.00In the Money | $7.00In the Money | 1In the Money | 439In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 602Out of the Money | |
CVNAIn the Money | $44.00In the Money | $46.90In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 252In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 205Out of the Money | |
CVNAIn the Money | $43.15In the Money | $45.85In the Money | $44.51In the Money | $30.11In the Money | 1In the Money | 122In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 93Out of the Money | 271Out of the Money | |
CVNAIn the Money | $42.05In the Money | $45.20In the Money | $44.96In the Money | $7.93In the Money | 2In the Money | 22In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 36Out of the Money | 462Out of the Money | |
CVNAIn the Money | $41.00In the Money | $44.20In the Money | $43.98In the Money | $30.18In the Money | 2In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 176Out of the Money | 159Out of the Money | |
CVNAIn the Money | $40.25In the Money | $42.90In the Money | $40.70In the Money | $5.16In the Money | 26In the Money | 97In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 106Out of the Money | 791Out of the Money | |
CVNAIn the Money | $39.20In the Money | $41.90In the Money | $41.05In the Money | $9.95In the Money | 11In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 31Out of the Money | 77Out of the Money | |
CVNAIn the Money | $38.25In the Money | $40.85In the Money | $39.20In the Money | $6.35In the Money | 18In the Money | 70In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 88Out of the Money | 242Out of the Money | |
CVNAIn the Money | $37.20In the Money | $39.90In the Money | $39.05In the Money | $8.35In the Money | 25In the Money | 85In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 947Out of the Money | 1,037Out of the Money | |
CVNAIn the Money | $36.15In the Money | $38.80In the Money | $37.44In the Money | $8.01In the Money | 4In the Money | 63In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 24Out of the Money | 133Out of the Money | |
CVNAIn the Money | $35.25In the Money | $37.85In the Money | $35.60In the Money | $4.92In the Money | 88In the Money | 167In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 134Out of the Money | 378Out of the Money | |
CVNAIn the Money | $34.10In the Money | $36.90In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 89In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 85Out of the Money | 155Out of the Money | |
CVNAIn the Money | $33.05In the Money | $35.90In the Money | $33.58In the Money | $3.74In the Money | 202In the Money | 67In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 898Out of the Money | 72Out of the Money | |
CVNAIn the Money | $32.20In the Money | $34.95In the Money | $33.56In the Money | $7.82In the Money | 26In the Money | 105In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 206Out of the Money | |
CVNAIn the Money | $31.10In the Money | $34.25In the Money | $31.95In the Money | $7.10In the Money | 1In the Money | 41In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 203Out of the Money | 173Out of the Money | |
CVNAIn the Money | $30.25In the Money | $33.00In the Money | $31.30In the Money | $5.50In the Money | 30In the Money | 2,230In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 346Out of the Money | 435Out of the Money | |
CVNAIn the Money | $29.25In the Money | $32.00In the Money | $32.05In the Money | $6.97In the Money | 2In the Money | 55In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 5Out of the Money | 81Out of the Money | |
CVNAIn the Money | $28.15In the Money | $30.95In the Money | $29.38In the Money | $1.98In the Money | 1In the Money | 52In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 117Out of the Money | 46Out of the Money | |
CVNAIn the Money | $27.15In the Money | $30.35In the Money | $28.90In the Money | $5.70In the Money | 1In the Money | 22In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 35Out of the Money | 26Out of the Money | |
CVNAIn the Money | $26.10In the Money | $29.35In the Money | $30.50In the Money | $6.65In the Money | 4In the Money | 35In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 20Out of the Money | 47Out of the Money | |
CVNAIn the Money | $25.15In the Money | $27.20In the Money | $27.26In the Money | $4.11In the Money | 508In the Money | 605In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 349Out of the Money | 469Out of the Money | |
CVNAIn the Money | $24.35In the Money | $27.05In the Money | $24.71In the Money | $4.39In the Money | 13In the Money | 56In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 28Out of the Money | 74Out of the Money | |
CVNAIn the Money | $24.10In the Money | $26.05In the Money | $23.76In the Money | $5.16In the Money | 6In the Money | 33In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.43Out of the Money | 9Out of the Money | 42Out of the Money | |
CVNAIn the Money | $22.35In the Money | $25.20In the Money | $23.24In the Money | $5.69In the Money | 114In the Money | 121In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $-0.44Out of the Money | 33Out of the Money | 34Out of the Money | |
CVNAIn the Money | $22.00In the Money | $23.80In the Money | $24.85In the Money | $5.00In the Money | 9In the Money | 68In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.79Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 46Out of the Money | 88Out of the Money | |
CVNAIn the Money | $20.75In the Money | $23.10In the Money | $21.20In the Money | $2.75In the Money | 47In the Money | 802In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.48Out of the Money | 2,199Out of the Money | 1,296Out of the Money | |
CVNAIn the Money | $20.20In the Money | $22.30In the Money | $20.55In the Money | $5.65In the Money | 2In the Money | 25In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.74Out of the Money | 169Out of the Money | 172Out of the Money | |
CVNAIn the Money | $19.15In the Money | $21.60In the Money | $19.05In the Money | $1.89In the Money | 18In the Money | 24In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-0.83Out of the Money | 253Out of the Money | 179Out of the Money | |
CVNAIn the Money | $18.25In the Money | $20.40In the Money | $19.03In the Money | $7.00In the Money | 40In the Money | 9In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.70Out of the Money | 203Out of the Money | 149Out of the Money | |
CVNAIn the Money | $17.20In the Money | $19.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.73Out of the Money | $0.54Out of the Money | $-0.96Out of the Money | 93Out of the Money | 24Out of the Money | |
CVNAIn the Money | $16.35In the Money | $18.75In the Money | $17.00In the Money | $3.75In the Money | 119In the Money | 2,155In the Money | CVNAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.85Out of the Money | 326Out of the Money | 318Out of the Money | |
CVNAIn the Money | $15.35In the Money | $17.75In the Money | $16.59In the Money | $5.14In the Money | 19In the Money | 18In the Money | CVNAOut of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-1.06Out of the Money | 316Out of the Money | 61Out of the Money | |
CVNAIn the Money | $14.15In the Money | $16.20In the Money | $15.55In the Money | $4.04In the Money | 4In the Money | 10In the Money | CVNAOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.86Out of the Money | 147Out of the Money | 69Out of the Money | |
CVNAIn the Money | $13.95In the Money | $16.40In the Money | $14.73In the Money | $5.73In the Money | 11In the Money | 14In the Money | CVNAOut of the Money | $0.96Out of the Money | $1.73Out of the Money | $1.00Out of the Money | $-1.52Out of the Money | 244Out of the Money | 61Out of the Money | |
CVNAIn the Money | $13.15In the Money | $15.55In the Money | $13.00In the Money | $1.85In the Money | 4In the Money | 9In the Money | CVNAOut of the Money | $0.94Out of the Money | $1.47Out of the Money | $1.30Out of the Money | $-1.30Out of the Money | 196Out of the Money | 699Out of the Money | |
CVNAIn the Money | $11.95In the Money | $13.85In the Money | $12.13In the Money | $2.66In the Money | 143In the Money | 174In the Money | CVNAOut of the Money | $1.31Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-1.75Out of the Money | 2,375Out of the Money | 2,022Out of the Money | |
CVNAIn the Money | $11.45In the Money | $13.10In the Money | $11.69In the Money | $3.70In the Money | 8In the Money | 31In the Money | CVNAOut of the Money | $0.99Out of the Money | $1.93Out of the Money | $1.63Out of the Money | $-1.77Out of the Money | 162Out of the Money | 158Out of the Money | |
CVNAIn the Money | $10.85In the Money | $12.25In the Money | $11.03In the Money | $3.23In the Money | 9In the Money | 13In the Money | CVNAOut of the Money | $1.08Out of the Money | $2.26Out of the Money | $1.90Out of the Money | $-1.90Out of the Money | 353Out of the Money | 76Out of the Money | |
CVNAIn the Money | $10.05In the Money | $11.90In the Money | $11.13In the Money | $3.48In the Money | 5In the Money | 74In the Money | CVNAOut of the Money | $1.70Out of the Money | $2.43Out of the Money | $2.23Out of the Money | $-1.78Out of the Money | 167Out of the Money | 106Out of the Money | |
CVNAIn the Money | $9.10In the Money | $10.40In the Money | $9.02In the Money | $1.92In the Money | 43In the Money | 32In the Money | CVNAOut of the Money | $1.87Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $-2.42Out of the Money | 407Out of the Money | 182Out of the Money | |
CVNAIn the Money | $8.65In the Money | $10.30In the Money | $8.94In the Money | $2.54In the Money | 194In the Money | 624In the Money | CVNAOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $-2.15Out of the Money | 2,398Out of the Money | 728Out of the Money | |
CVNAIn the Money | $7.65In the Money | $9.60In the Money | $7.65In the Money | $1.65In the Money | 183In the Money | 197In the Money | CVNAOut of the Money | $2.80Out of the Money | $2.96Out of the Money | $2.85Out of the Money | $-2.45Out of the Money | 573Out of the Money | 221Out of the Money | |
CVNAIn the Money | $7.50In the Money | $8.70In the Money | $7.79In the Money | $2.23In the Money | 86In the Money | 161In the Money | CVNAOut of the Money | $3.10Out of the Money | $3.85Out of the Money | $3.20Out of the Money | $-2.70Out of the Money | 334Out of the Money | 146Out of the Money | |
CVNAIn the Money | $7.05In the Money | $8.75In the Money | $7.40In the Money | $2.20In the Money | 241In the Money | 90In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $-3.20Out of the Money | 596Out of the Money | 308Out of the Money | |
CVNAIn the Money | $6.65In the Money | $6.90In the Money | $6.60In the Money | $2.30In the Money | 115In the Money | 111In the Money | CVNANear the Money | $3.40Near the Money | $4.20Near the Money | $4.20Near the Money | $-2.55Near the Money | 755Near the Money | 112Near the Money | |
CVNAIn the Money | $6.10In the Money | $7.25In the Money | $6.28In the Money | $1.98In the Money | 1,127In the Money | 3,783In the Money | CVNANear the Money | $4.25Near the Money | $4.55Near the Money | $4.65Near the Money | $-2.95Near the Money | 2,279Near the Money | 179Near the Money | |
CVNAUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.45Underlying issue's last price | $1.75Underlying issue's last price | 522Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.65Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $-5.50Underlying issue's last price | 388Underlying issue's last price | 128Underlying issue's last price |
CVNANear the Money | $5.00Near the Money | $5.35Near the Money | $5.00Near the Money | $0.85Near the Money | 832Near the Money | 98Near the Money | CVNAIn the Money | $5.15In the Money | $5.90In the Money | $5.60In the Money | $-3.90In the Money | 679In the Money | 204In the Money | |
CVNANear the Money | $3.45Near the Money | $5.85Near the Money | $4.60Near the Money | $1.30Near the Money | 478Near the Money | 37Near the Money | CVNAIn the Money | $5.00In the Money | $6.55In the Money | $6.50In the Money | $-4.90In the Money | 175In the Money | 13In the Money | |
CVNANear the Money | $4.05Near the Money | $5.00Near the Money | $4.15Near the Money | $1.62Near the Money | 1,031Near the Money | 70Near the Money | CVNAIn the Money | $5.45In the Money | $7.15In the Money | $6.80In the Money | $6.80In the Money | 42In the Money | ---In the Money | |
CVNAOut of the Money | $3.65Out of the Money | $4.05Out of the Money | $3.80Out of the Money | $1.08Out of the Money | 1,504Out of the Money | 1,225Out of the Money | CVNAIn the Money | $6.80In the Money | $7.75In the Money | $7.35In the Money | $-3.60In the Money | 323In the Money | 276In the Money | |
CVNAOut of the Money | $3.35Out of the Money | $4.50Out of the Money | $3.61Out of the Money | $3.61Out of the Money | 396Out of the Money | ---Out of the Money | CVNAIn the Money | $7.35In the Money | $8.75In the Money | $8.00In the Money | $8.00In the Money | 119In the Money | ---In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.55Out of the Money | $3.01Out of the Money | $3.01Out of the Money | 89Out of the Money | ---Out of the Money | CVNAIn the Money | $7.15In the Money | $9.75In the Money | $8.00In the Money | $8.00In the Money | 42In the Money | ---In the Money | |
CVNAOut of the Money | $2.68Out of the Money | $2.99Out of the Money | $3.01Out of the Money | $3.01Out of the Money | 418Out of the Money | ---Out of the Money | CVNAIn the Money | $8.15In the Money | $10.20In the Money | $10.40In the Money | $10.40In the Money | 13In the Money | ---In the Money | |
CVNAOut of the Money | $2.20Out of the Money | $3.25Out of the Money | $2.58Out of the Money | $2.58Out of the Money | 157Out of the Money | ---Out of the Money | CVNAIn the Money | $8.85In the Money | $11.00In the Money | $9.75In the Money | $9.75In the Money | 17In the Money | ---In the Money | |
CVNAOut of the Money | $2.35Out of the Money | $2.49Out of the Money | $2.45Out of the Money | $0.75Out of the Money | 5,321Out of the Money | 2,802Out of the Money | CVNAIn the Money | $9.75In the Money | $11.35In the Money | $11.00In the Money | $-4.49In the Money | 83In the Money | 67In the Money | |
CVNAOut of the Money | $1.65Out of the Money | $2.87Out of the Money | $2.17Out of the Money | $2.17Out of the Money | 66Out of the Money | ---Out of the Money | CVNAIn the Money | $10.05In the Money | $12.30In the Money | $10.75In the Money | $10.75In the Money | 3In the Money | ---In the Money | |
CVNAOut of the Money | $1.53Out of the Money | $2.45Out of the Money | $1.87Out of the Money | $1.87Out of the Money | 29Out of the Money | ---Out of the Money | CVNAIn the Money | $10.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.44Out of the Money | $2.24Out of the Money | $1.60Out of the Money | $1.60Out of the Money | 74Out of the Money | ---Out of the Money | CVNAIn the Money | $11.65In the Money | $13.85In the Money | $11.75In the Money | $11.75In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $1.46Out of the Money | $1.99Out of the Money | $1.57Out of the Money | $1.57Out of the Money | 19Out of the Money | ---Out of the Money | CVNAIn the Money | $13.05In the Money | $14.65In the Money | $13.25In the Money | $13.25In the Money | 9In the Money | ---In the Money | |
CVNAOut of the Money | $1.13Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.03Out of the Money | 489Out of the Money | 479Out of the Money | CVNAIn the Money | $13.35In the Money | $16.30In the Money | $15.75In the Money | $-3.65In the Money | 76In the Money | 3In the Money | |
CVNAOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.12Out of the Money | $1.12Out of the Money | 16Out of the Money | ---Out of the Money | CVNAIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.94Out of the Money | $0.94Out of the Money | 34Out of the Money | ---Out of the Money | CVNAIn the Money | $15.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.31Out of the Money | $0.97Out of the Money | $0.97Out of the Money | 35Out of the Money | ---Out of the Money | CVNAIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.85Out of the Money | $1.22Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 35Out of the Money | ---Out of the Money | CVNAIn the Money | $17.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.78Out of the Money | $1.11Out of the Money | $0.88Out of the Money | $0.22Out of the Money | 493Out of the Money | 259Out of the Money | CVNAIn the Money | $17.35In the Money | $20.45In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.88Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 233Out of the Money | 179Out of the Money | CVNAIn the Money | $22.30In the Money | $26.00In the Money | $23.60In the Money | $23.60In the Money | 5In the Money | ---In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1,040Out of the Money | 521Out of the Money | CVNAIn the Money | $27.15In the Money | $31.00In the Money | $28.35In the Money | $-8.20In the Money | 42In the Money | 11In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 124Out of the Money | 55Out of the Money | CVNAIn the Money | $32.15In the Money | $35.90In the Money | $33.50In the Money | $33.50In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 126Out of the Money | 80Out of the Money | CVNAIn the Money | $37.00In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 159Out of the Money | 469Out of the Money | CVNAIn the Money | $42.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 664Out of the Money | 3,807Out of the Money | CVNAIn the Money | $47.00In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 55Out of the Money | ---Out of the Money | CVNAIn the Money | $52.45In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 126Out of the Money | ---Out of the Money | CVNAIn the Money | $57.50In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |