Stocks Options

LAST PRICE
116.6600
TODAY'S CHANGE (%)
Trending Down-6.3100 (-5.1313%)

Bid / Lots
116.6700/ 8
Ask / Lots
116.9400/ 1
Open / Previous Close
122.6000 / 122.9700
Day Range
Low 116.4000
High 124.2700
52 Week Range
Low 8.8600
High 129.0000
Volume
5,116,772
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$76.10In the Money	$78.15In the Money	$81.30In the Money	$-5.70In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
CVNAIn the Money	$71.10In the Money	$73.25In the Money	$77.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$65.85In the Money	$68.10In the Money	$70.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	381Out of the Money
CVNAIn the Money	$61.85In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$61.15In the Money	$63.20In the Money	$68.07In the Money	$9.80In the Money	2In the Money	511In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$59.90In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$58.80In the Money	$61.25In the Money	$59.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$57.95In the Money	$60.30In the Money	$60.95In the Money	$-2.85In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$56.80In the Money	$59.20In the Money	$62.95In the Money	$-1.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$55.75In the Money	$58.65In the Money	$63.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	330Out of the Money
CVNAIn the Money	$55.15In the Money	$57.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$53.95In the Money	$56.45In the Money	$58.45In the Money	$-3.55In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CVNAIn the Money	$52.85In the Money	$55.85In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$51.70In the Money	$54.50In the Money	$57.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$50.40In the Money	$53.95In the Money	$52.10In the Money	$1.57In the Money	1In the Money	1,427In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	189Out of the Money
CVNAIn the Money	$49.90In the Money	$52.20In the Money	$51.45In the Money	$-6.15In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$48.90In the Money	$51.35In the Money	$57.76In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$47.90In the Money	$50.20In the Money	$53.95In the Money	$3.95In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$47.10In the Money	$49.60In the Money	$55.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	201Out of the Money
CVNAIn the Money	$45.15In the Money	$48.00In the Money	$49.45In the Money	$3.72In the Money	6In the Money	1,484In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	762Out of the Money
CVNAIn the Money	$44.90In the Money	$47.35In the Money	$51.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CVNAIn the Money	$43.95In the Money	$46.65In the Money	$50.55In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	$42.90In the Money	$45.80In the Money	$52.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$41.95In the Money	$44.45In the Money	$46.98In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	$41.00In the Money	$43.35In the Money	$42.95In the Money	$-6.21In the Money	1In the Money	433In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	592Out of the Money
CVNAIn the Money	$39.90In the Money	$42.65In the Money	$40.25In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CVNAIn the Money	$38.90In the Money	$41.35In the Money	$44.51In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	285Out of the Money
CVNAIn the Money	$38.20In the Money	$40.65In the Money	$41.57In the Money	$-3.39In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
CVNAIn the Money	$36.85In the Money	$39.55In the Money	$46.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	277Out of the Money
CVNAIn the Money	$36.20In the Money	$38.55In the Money	$43.83In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	240Out of the Money	882Out of the Money
CVNAIn the Money	$35.15In the Money	$37.35In the Money	$37.00In the Money	$-4.05In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	31Out of the Money	84Out of the Money
CVNAIn the Money	$34.00In the Money	$36.55In the Money	$39.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	42Out of the Money	310Out of the Money
CVNAIn the Money	$33.05In the Money	$35.35In the Money	$41.19In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,002Out of the Money	2,001Out of the Money
CVNAIn the Money	$32.15In the Money	$34.55In the Money	$33.45In the Money	$-3.99In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	111Out of the Money
CVNAIn the Money	$30.75In the Money	$33.30In the Money	$35.60In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	167Out of the Money	384Out of the Money
CVNAIn the Money	$29.90In the Money	$32.20In the Money	$27.61In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	161Out of the Money
CVNAIn the Money	$28.95In the Money	$31.30In the Money	$37.60In the Money	$4.02In the Money	1In the Money	238In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	882Out of the Money
CVNAIn the Money	$27.95In the Money	$30.70In the Money	$35.75In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	304Out of the Money	205Out of the Money
CVNAIn the Money	$26.85In the Money	$29.65In the Money	$31.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	163Out of the Money	390Out of the Money
CVNAIn the Money	$26.15In the Money	$28.10In the Money	$27.65In the Money	$-6.45In the Money	10In the Money	2,218In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	552Out of the Money	694Out of the Money
CVNAIn the Money	$24.90In the Money	$27.25In the Money	$33.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	86Out of the Money
CVNAIn the Money	$24.20In the Money	$26.30In the Money	$29.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.06Out of the Money	137Out of the Money	232Out of the Money
CVNAIn the Money	$22.95In the Money	$24.95In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.05Out of the Money	14Out of the Money	117Out of the Money
CVNAIn the Money	$21.95In the Money	$24.35In the Money	$30.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	50Out of the Money
CVNAIn the Money	$20.50In the Money	$23.55In the Money	$33.15In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	357Out of the Money	614Out of the Money
CVNAIn the Money	$19.10In the Money	$22.75In the Money	$27.67In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	83Out of the Money
CVNAIn the Money	$18.30In the Money	$21.65In the Money	$23.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	33Out of the Money	42Out of the Money
CVNAIn the Money	$18.35In the Money	$20.95In the Money	$23.24In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	49Out of the Money	47Out of the Money
CVNAIn the Money	$16.15In the Money	$18.65In the Money	$18.65In the Money	$-6.17In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	53Out of the Money	133Out of the Money
CVNAIn the Money	$15.35In the Money	$18.50In the Money	$17.00In the Money	$-7.14In the Money	29In the Money	723In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	5,612Out of the Money	3,257Out of the Money
CVNAIn the Money	$14.45In the Money	$17.80In the Money	$17.95In the Money	$-2.60In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	54Out of the Money	337Out of the Money
CVNAIn the Money	$13.30In the Money	$16.05In the Money	$19.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.20Out of the Money	$0.07Out of the Money	44Out of the Money	251Out of the Money
CVNAIn the Money	$12.55In the Money	$15.40In the Money	$16.10In the Money	$-9.57In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.15Out of the Money	53Out of the Money	237Out of the Money
CVNAIn the Money	$11.45In the Money	$13.85In the Money	$14.65In the Money	$1.25In the Money	18In the Money	9In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.22Out of the Money	$0.82Out of the Money	$0.29Out of the Money	$0.07Out of the Money	73Out of the Money	70Out of the Money
CVNAIn the Money	$10.55In the Money	$13.05In the Money	$12.25In the Money	$-8.10In the Money	1In the Money	2,210In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.33Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$0.14Out of the Money	1,855Out of the Money	655Out of the Money
CVNAIn the Money	$10.20In the Money	$12.80In the Money	$11.95In the Money	$-5.50In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.26Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$0.30Out of the Money	415Out of the Money	717Out of the Money
CVNAIn the Money	$9.95In the Money	$10.95In the Money	$15.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.49Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$0.24Out of the Money	501Out of the Money	191Out of the Money
CVNAIn the Money	$8.65In the Money	$10.75In the Money	$12.62In the Money	$-2.11In the Money	18In the Money	15In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.36Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.35Out of the Money	134Out of the Money	187Out of the Money
CVNAIn the Money	$7.35In the Money	$9.85In the Money	$10.50In the Money	$-5.00In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.63Out of the Money	$1.05Out of the Money	$0.86Out of the Money	$0.29Out of the Money	558Out of the Money	925Out of the Money
CVNAIn the Money	$7.55In the Money	$8.30In the Money	$8.70In the Money	$-6.30In the Money	12In the Money	154In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.99Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$0.38Out of the Money	5,598Out of the Money	4,362Out of the Money
CVNAIn the Money	$5.50In the Money	$8.35In the Money	$11.24In the Money	$-6.21In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$1.13Out of the Money	$1.35Out of the Money	$1.04Out of the Money	$0.34Out of the Money	258Out of the Money	218Out of the Money
CVNAIn the Money	$5.00In the Money	$7.00In the Money	$6.93In the Money	$-4.10In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$1.27Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.68Out of the Money	1,389Out of the Money	389Out of the Money
CVNAIn the Money	$4.85In the Money	$6.95In the Money	$11.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.79Out of the Money	$0.92Out of the Money	294Out of the Money	354Out of the Money
CVNAIn the Money	$4.60In the Money	$5.60In the Money	$5.75In the Money	$-10.05In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$1.63Near the Money	$2.25Near the Money	$2.25Near the Money	$1.18Near the Money	823Near the Money	551Near the Money
CVNAIn the Money	$3.95In the Money	$4.70In the Money	$4.55In the Money	$-5.87In the Money	66In the Money	685In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$2.41Near the Money	$2.75Near the Money	$2.58Near the Money	$1.18Near the Money	4,741Near the Money	1,289Near the Money
CVNAUnderlying issue's last price	$3.70Underlying issue's last price	$3.85Underlying issue's last price	$4.00Underlying issue's last price	$-6.10Underlying issue's last price	37Underlying issue's last price	162Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.91Underlying issue's last price	$3.30Underlying issue's last price	$2.82Underlying issue's last price	$1.24Underlying issue's last price	1,638Underlying issue's last price	778Underlying issue's last price
CVNANear the Money	$3.20Near the Money	$3.50Near the Money	$3.40Near the Money	$-5.83Near the Money	310Near the Money	189Near the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$3.40In the Money	$4.00In the Money	$3.45In the Money	$1.58In the Money	918In the Money	675In the Money
CVNANear the Money	$2.76Near the Money	$2.97Near the Money	$2.96Near the Money	$-4.59Near the Money	735Near the Money	133Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$4.00In the Money	$4.15In the Money	$4.00In the Money	$1.74In the Money	2,926In the Money	931In the Money
CVNANear the Money	$2.36Near the Money	$2.58Near the Money	$2.55Near the Money	$-4.50Near the Money	644Near the Money	137Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$4.55In the Money	$4.75In the Money	$4.40In the Money	$1.90In the Money	1,366In the Money	497In the Money
CVNAOut of the Money	$1.80Out of the Money	$2.27Out of the Money	$2.25Out of the Money	$-4.00Out of the Money	901Out of the Money	4,322Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$5.00In the Money	$5.45In the Money	$5.20In the Money	$2.26In the Money	2,818In the Money	1,584In the Money
CVNAOut of the Money	$1.60Out of the Money	$1.86Out of the Money	$1.87Out of the Money	$-3.38Out of the Money	517Out of the Money	425Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$5.45In the Money	$6.15In the Money	$5.62In the Money	$2.42In the Money	699In the Money	421In the Money
CVNAOut of the Money	$0.52Out of the Money	$1.70Out of the Money	$1.49Out of the Money	$-3.56Out of the Money	488Out of the Money	293Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$5.70In the Money	$6.75In the Money	$6.55In the Money	$2.85In the Money	551In the Money	775In the Money
CVNAOut of the Money	$1.13Out of the Money	$1.73Out of the Money	$1.32Out of the Money	$-3.32Out of the Money	224Out of the Money	240Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$6.70In the Money	$8.95In the Money	$7.35In the Money	$3.25In the Money	193In the Money	493In the Money
CVNAOut of the Money	$0.79Out of the Money	$1.13Out of the Money	$1.34Out of the Money	$-2.81Out of the Money	185Out of the Money	374Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$7.80In the Money	$8.90In the Money	$8.35In the Money	$3.45In the Money	181In the Money	212In the Money
CVNAOut of the Money	$0.73Out of the Money	$1.33Out of the Money	$0.85Out of the Money	$-2.80Out of the Money	732Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$8.30In the Money	$10.45In the Money	$8.80In the Money	$3.40In the Money	508In the Money	940In the Money
CVNAOut of the Money	$0.55Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-2.56Out of the Money	796Out of the Money	471Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$8.60In the Money	$10.15In the Money	$9.25In the Money	$3.30In the Money	30In the Money	184In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-2.27Out of the Money	94Out of the Money	289Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$9.80In the Money	$12.25In the Money	$10.47In the Money	$3.77In the Money	55In the Money	204In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-2.05Out of the Money	674Out of the Money	506Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$10.40In the Money	$11.90In the Money	$10.40In the Money	$3.10In the Money	65In the Money	188In the Money
CVNAOut of the Money	$0.24Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-1.76Out of the Money	70Out of the Money	165Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$11.55In the Money	$13.10In the Money	$11.96In the Money	$4.21In the Money	25In the Money	99In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-1.89Out of the Money	3,475Out of the Money	3,189Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.85In the Money	$14.70In the Money	$13.60In the Money	$4.80In the Money	184In the Money	319In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-1.54Out of the Money	103Out of the Money	118Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$13.35In the Money	$14.85In the Money	$13.81In the Money	$5.36In the Money	3In the Money	19In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-1.50Out of the Money	81Out of the Money	174Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$14.45In the Money	$17.10In the Money	$13.16In the Money	$3.36In the Money	28In the Money	2In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-1.07Out of the Money	53Out of the Money	363Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$15.55In the Money	$18.30In the Money	$14.90In the Money	$4.00In the Money	2In the Money	3In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-1.15Out of the Money	75Out of the Money	62Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.75In the Money	$17.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.99Out of the Money	864Out of the Money	538Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$17.05In the Money	$18.90In the Money	$17.90In the Money	$5.40In the Money	123In the Money	93In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.79Out of the Money	50Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$18.55In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.74Out of the Money	34Out of the Money	64Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$18.85In the Money	$22.00In the Money	$14.35In the Money	$14.35In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	59Out of the Money	95Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$20.35In the Money	$21.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.52Out of the Money	37Out of the Money	53Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.85In the Money	$23.20In the Money	$16.17In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	529Out of the Money	825Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$21.75In the Money	$24.80In the Money	$21.60In the Money	$4.50In the Money	11In the Money	24In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$23.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	183Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$24.00In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$24.85In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$25.90In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	247Out of the Money	900Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$26.35In the Money	$30.55In the Money	$27.20In the Money	$5.15In the Money	2In the Money	5In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$27.65In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$29.00In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.20Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.75In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$30.80In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1,273Out of the Money	3,074Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.40In the Money	$34.80In the Money	$29.50In the Money	$2.50In the Money	2In the Money	30In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.06Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$34.20In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	71Out of the Money	187Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$36.35In the Money	$40.70In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$39.30In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	43Out of the Money	396Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$41.55In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$44.35In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	67Out of the Money	647Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$46.35In the Money	$50.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	127Out of the Money	3,985Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$51.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	71Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.80In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	904Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.80In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)