Stocks Options

LAST PRICE
120.4100
TODAY'S CHANGE (%)
Trending Up5.9900 (5.2351%)

Bid / Lots
120.4100/ 5
Ask / Lots
120.6000/ 1
Open / Previous Close
115.2500 / 114.4200
Day Range
Low 112.7000
High 121.2200
52 Week Range
Low 10.1600
High 129.0000
Volume
3,315,562
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$79.10In the Money	$81.65In the Money	$81.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
CVNAIn the Money	$74.10In the Money	$76.65In the Money	$77.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$69.75In the Money	$71.40In the Money	$70.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CVNAIn the Money	$65.80In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$64.10In the Money	$67.05In the Money	$68.07In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$63.10In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$62.70In the Money	$65.25In the Money	$56.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$61.10In the Money	$63.95In the Money	$60.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$60.00In the Money	$62.75In the Money	$62.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$59.80In the Money	$61.50In the Money	$52.95In the Money	$-11.00In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
CVNAIn the Money	$58.20In the Money	$60.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$57.05In the Money	$59.30In the Money	$58.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CVNAIn the Money	$56.80In the Money	$58.70In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$55.05In the Money	$57.80In the Money	$57.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$54.80In the Money	$56.25In the Money	$50.16In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CVNAIn the Money	$53.05In the Money	$56.15In the Money	$51.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$52.20In the Money	$54.85In the Money	$47.83In the Money	$-9.93In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$51.40In the Money	$53.90In the Money	$53.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$50.15In the Money	$53.35In the Money	$51.50In the Money	$-4.45In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CVNAIn the Money	$49.15In the Money	$51.75In the Money	$44.59In the Money	$-4.86In the Money	1In the Money	1,479In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
CVNAIn the Money	$48.55In the Money	$51.00In the Money	$49.55In the Money	$-1.70In the Money	17In the Money	48In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	142Out of the Money
CVNAIn the Money	$47.15In the Money	$49.80In the Money	$46.00In the Money	$-4.55In the Money	16In the Money	59In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	123Out of the Money
CVNAIn the Money	$46.15In the Money	$48.75In the Money	$47.19In the Money	$-5.76In the Money	17In the Money	65In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	125Out of the Money
CVNAIn the Money	$45.45In the Money	$47.85In the Money	$43.95In the Money	$-3.03In the Money	17In the Money	78In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	37Out of the Money	116Out of the Money
CVNAIn the Money	$44.65In the Money	$46.55In the Money	$43.85In the Money	$0.90In the Money	18In the Money	432In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	596Out of the Money
CVNAIn the Money	$43.45In the Money	$45.45In the Money	$41.75In the Money	$1.50In the Money	16In the Money	252In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	209Out of the Money
CVNAIn the Money	$42.10In the Money	$44.60In the Money	$40.70In the Money	$-3.81In the Money	16In the Money	123In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	285Out of the Money
CVNAIn the Money	$41.15In the Money	$43.90In the Money	$39.70In the Money	$4.25In the Money	16In the Money	22In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	467Out of the Money
CVNAIn the Money	$40.80In the Money	$43.05In the Money	$39.25In the Money	$-7.70In the Money	16In the Money	37In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	375Out of the Money
CVNAIn the Money	$39.10In the Money	$41.80In the Money	$40.00In the Money	$5.50In the Money	25In the Money	87In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	953Out of the Money
CVNAIn the Money	$38.15In the Money	$40.95In the Money	$36.75In the Money	$4.21In the Money	18In the Money	57In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	102Out of the Money
CVNAIn the Money	$36.95In the Money	$39.85In the Money	$36.40In the Money	$5.07In the Money	17In the Money	68In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	359Out of the Money
CVNAIn the Money	$36.85In the Money	$39.00In the Money	$41.19In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	1,178Out of the Money
CVNAIn the Money	$35.80In the Money	$37.65In the Money	$33.45In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	100Out of the Money
CVNAIn the Money	$34.10In the Money	$36.65In the Money	$33.10In the Money	$2.67In the Money	70In the Money	134In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	321Out of the Money
CVNAIn the Money	$33.85In the Money	$36.20In the Money	$28.79In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CVNAIn the Money	$32.20In the Money	$34.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
CVNAIn the Money	$31.80In the Money	$33.85In the Money	$27.50In the Money	$-8.25In the Money	10In the Money	104In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	251Out of the Money
CVNAIn the Money	$30.10In the Money	$32.60In the Money	$24.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	318Out of the Money
CVNAIn the Money	$29.05In the Money	$31.65In the Money	$27.60In the Money	$3.10In the Money	3In the Money	2,207In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	958Out of the Money
CVNAIn the Money	$28.80In the Money	$30.95In the Money	$26.00In the Money	$-7.00In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	70Out of the Money	91Out of the Money
CVNAIn the Money	$27.80In the Money	$30.15In the Money	$29.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	287Out of the Money
CVNAIn the Money	$26.10In the Money	$28.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	128Out of the Money
CVNAIn the Money	$25.10In the Money	$27.90In the Money	$22.03In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	51Out of the Money
CVNAIn the Money	$24.75In the Money	$26.75In the Money	$33.15In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	274Out of the Money	1,392Out of the Money
CVNAIn the Money	$23.45In the Money	$24.95In the Money	$21.20In the Money	$-6.47In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	62Out of the Money
CVNAIn the Money	$22.25In the Money	$24.45In the Money	$23.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	70Out of the Money
CVNAIn the Money	$21.35In the Money	$23.90In the Money	$23.24In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	91Out of the Money	89Out of the Money
CVNAIn the Money	$20.55In the Money	$22.45In the Money	$18.16In the Money	$3.02In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	167Out of the Money	260Out of the Money
CVNAIn the Money	$18.65In the Money	$21.80In the Money	$20.64In the Money	$6.64In the Money	19In the Money	695In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,003Out of the Money	5,867Out of the Money
CVNAIn the Money	$18.15In the Money	$20.90In the Money	$17.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	96Out of the Money	292Out of the Money
CVNAIn the Money	$17.30In the Money	$19.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	17Out of the Money	794Out of the Money
CVNAIn the Money	$16.25In the Money	$18.95In the Money	$16.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	48Out of the Money	274Out of the Money
CVNAIn the Money	$15.40In the Money	$17.50In the Money	$14.09In the Money	$3.89In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	67Out of the Money	309Out of the Money
CVNAIn the Money	$14.40In the Money	$16.70In the Money	$12.20In the Money	$3.40In the Money	4In the Money	2,215In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	638Out of the Money	1,327Out of the Money
CVNAIn the Money	$13.20In the Money	$15.25In the Money	$13.05In the Money	$1.10In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	49Out of the Money	817Out of the Money
CVNAIn the Money	$12.85In the Money	$14.10In the Money	$14.15In the Money	$-1.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	229Out of the Money	236Out of the Money
CVNAIn the Money	$11.25In the Money	$13.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.53Out of the Money	180Out of the Money	433Out of the Money
CVNAIn the Money	$10.90In the Money	$12.85In the Money	$8.10In the Money	$2.85In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	932Out of the Money	912Out of the Money
CVNAIn the Money	$9.40In the Money	$11.50In the Money	$10.51In the Money	$5.14In the Money	18In the Money	161In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.82Out of the Money	3,568Out of the Money	4,313Out of the Money
CVNAIn the Money	$9.00In the Money	$10.90In the Money	$3.30In the Money	$-0.80In the Money	21In the Money	13In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.09Out of the Money	465Out of the Money	428Out of the Money
CVNAIn the Money	$7.25In the Money	$9.35In the Money	$6.19In the Money	$2.54In the Money	27In the Money	48In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-1.42Out of the Money	834Out of the Money	730Out of the Money
CVNAIn the Money	$7.15In the Money	$8.55In the Money	$6.45In the Money	$3.41In the Money	142In the Money	135In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-1.69Out of the Money	469Out of the Money	495Out of the Money
CVNAIn the Money	$5.50In the Money	$8.20In the Money	$7.00In the Money	$4.25In the Money	168In the Money	246In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$-2.17Out of the Money	2,817Out of the Money	638Out of the Money
CVNAIn the Money	$5.15In the Money	$7.10In the Money	$5.60In the Money	$3.28In the Money	636In the Money	663In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-2.52Out of the Money	1,942Out of the Money	2,000Out of the Money
CVNAIn the Money	$3.80In the Money	$5.50In the Money	$5.18In the Money	$3.40In the Money	814In the Money	288In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.44Out of the Money	$0.74Out of the Money	$0.50Out of the Money	$-2.85Out of the Money	632Out of the Money	827Out of the Money
CVNAIn the Money	$4.00In the Money	$5.00In the Money	$4.35In the Money	$2.61In the Money	411In the Money	505In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.51Out of the Money	$0.84Out of the Money	$0.71Out of the Money	$-3.34Out of the Money	1,389Out of the Money	710Out of the Money
CVNAIn the Money	$3.15In the Money	$3.50In the Money	$3.65In the Money	$2.55In the Money	527In the Money	299In the Money	Filter Table By Strike Price of$118.00	CVNANear the Money	$0.95Near the Money	$1.05Near the Money	$0.99Near the Money	$-3.70Near the Money	1,194Near the Money	997Near the Money
CVNAIn the Money	$2.66In the Money	$2.89In the Money	$2.89In the Money	$1.98In the Money	910In the Money	420In the Money	Filter Table By Strike Price of$119.00	CVNANear the Money	$1.19Near the Money	$1.41Near the Money	$1.25Near the Money	$-4.25Near the Money	294Near the Money	526Near the Money
CVNAUnderlying issue's last price	$2.11Underlying issue's last price	$2.38Underlying issue's last price	$2.22Underlying issue's last price	$1.52Underlying issue's last price	15,199Underlying issue's last price	3,286Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.70Underlying issue's last price	$1.86Underlying issue's last price	$1.80Underlying issue's last price	$-4.25Underlying issue's last price	933Underlying issue's last price	763Underlying issue's last price
CVNANear the Money	$1.61Near the Money	$1.89Near the Money	$1.73Near the Money	$1.25Near the Money	674Near the Money	336Near the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$1.57In the Money	$2.46In the Money	$2.22In the Money	$-4.82In the Money	60In the Money	338In the Money
CVNANear the Money	$1.19Near the Money	$1.45Near the Money	$1.35Near the Money	$0.93Near the Money	797Near the Money	527Near the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$2.05In the Money	$3.30In the Money	$2.80In the Money	$-5.20In the Money	67In the Money	606In the Money
CVNANear the Money	$0.95Near the Money	$1.35Near the Money	$1.12Near the Money	$0.80Near the Money	3,710Near the Money	373Near the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$3.30In the Money	$4.85In the Money	$3.60In the Money	$-6.37In the Money	9In the Money	416In the Money
CVNAOut of the Money	$0.58Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$0.72Out of the Money	198Out of the Money	369Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$3.05In the Money	$4.60In the Money	$4.25In the Money	$-5.60In the Money	77In the Money	154In the Money
CVNAOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$0.44Out of the Money	2,103Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$3.45In the Money	$5.65In the Money	$5.08In the Money	$-5.65In the Money	234In the Money	610In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.68Out of the Money	$0.47Out of the Money	$0.32Out of the Money	215Out of the Money	301Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$5.70In the Money	$7.00In the Money	$6.10In the Money	$-6.63In the Money	14In the Money	162In the Money
CVNAOut of the Money	$0.29Out of the Money	$0.64Out of the Money	$0.43Out of the Money	$0.33Out of the Money	313Out of the Money	287Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$6.00In the Money	$7.60In the Money	$7.93In the Money	$-5.99In the Money	10In the Money	155In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.19Out of the Money	378Out of the Money	263Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$6.55In the Money	$8.35In the Money	$7.18In the Money	$-7.32In the Money	6In the Money	165In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.14Out of the Money	496Out of the Money	141Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$8.05In the Money	$9.20In the Money	$15.65In the Money	$1.05In the Money	3In the Money	12In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.12Out of the Money	1,441Out of the Money	1,698Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$8.80In the Money	$10.20In the Money	$9.70In the Money	$-6.19In the Money	107In the Money	113In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$0.09Out of the Money	88Out of the Money	127Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$9.85In the Money	$11.05In the Money	$13.81In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.09Out of the Money	1Out of the Money	281Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$10.40In the Money	$12.95In the Money	$13.16In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.05Out of the Money	15Out of the Money	385Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$11.60In the Money	$14.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	29Out of the Money	209Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$12.55In the Money	$14.90In the Money	$20.65In the Money	$1.25In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	119Out of the Money	610Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$13.30In the Money	$16.35In the Money	$14.75In the Money	$-6.23In the Money	1In the Money	8In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	48Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$14.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.03Out of the Money	7Out of the Money	51Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$15.35In the Money	$17.55In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.05Out of the Money	279Out of the Money	105Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$16.55In the Money	$18.85In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$17.45In the Money	$20.05In the Money	$26.35In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	79Out of the Money	779Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$17.50In the Money	$21.05In the Money	$25.25In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$19.35In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$20.30In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$21.40In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$22.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	120Out of the Money	904Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$23.25In the Money	$26.05In the Money	$31.55In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$24.20In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$25.35In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.08Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$26.30In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$27.30In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	264Out of the Money	3,040Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$27.90In the Money	$31.05In the Money	$34.36In the Money	$4.86In the Money	4In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	65Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$30.70In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	312Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$33.00In the Money	$36.05In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$35.85In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	450Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$37.55In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$40.75In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	651Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$42.50In the Money	$46.05In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$48.05In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$53.35In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$58.40In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)