Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $79.10In the Money | $81.65In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
CVNAIn the Money | $74.10In the Money | $76.65In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CVNAIn the Money | $69.75In the Money | $71.40In the Money | $70.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
CVNAIn the Money | $65.80In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $64.10In the Money | $67.05In the Money | $68.07In the Money | $0.00In the Money | ---In the Money | 509In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CVNAIn the Money | $63.10In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $62.70In the Money | $65.25In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $61.10In the Money | $63.95In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $60.00In the Money | $62.75In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CVNAIn the Money | $59.80In the Money | $61.50In the Money | $52.95In the Money | $-11.00In the Money | 1In the Money | 30In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
CVNAIn the Money | $58.20In the Money | $60.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $57.05In the Money | $59.30In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CVNAIn the Money | $56.80In the Money | $58.70In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $55.05In the Money | $57.80In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $54.80In the Money | $56.25In the Money | $50.16In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CVNAIn the Money | $53.05In the Money | $56.15In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $52.20In the Money | $54.85In the Money | $47.83In the Money | $-9.93In the Money | 1In the Money | 23In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $51.40In the Money | $53.90In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CVNAIn the Money | $50.15In the Money | $53.35In the Money | $51.50In the Money | $-4.45In the Money | 6In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CVNAIn the Money | $49.15In the Money | $51.75In the Money | $44.59In the Money | $-4.86In the Money | 1In the Money | 1,479In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
CVNAIn the Money | $48.55In the Money | $51.00In the Money | $49.55In the Money | $-1.70In the Money | 17In the Money | 48In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 142Out of the Money | |
CVNAIn the Money | $47.15In the Money | $49.80In the Money | $46.00In the Money | $-4.55In the Money | 16In the Money | 59In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 123Out of the Money | |
CVNAIn the Money | $46.15In the Money | $48.75In the Money | $47.19In the Money | $-5.76In the Money | 17In the Money | 65In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 125Out of the Money | |
CVNAIn the Money | $45.45In the Money | $47.85In the Money | $43.95In the Money | $-3.03In the Money | 17In the Money | 78In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 37Out of the Money | 116Out of the Money | |
CVNAIn the Money | $44.65In the Money | $46.55In the Money | $43.85In the Money | $0.90In the Money | 18In the Money | 432In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 596Out of the Money | |
CVNAIn the Money | $43.45In the Money | $45.45In the Money | $41.75In the Money | $1.50In the Money | 16In the Money | 252In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 209Out of the Money | |
CVNAIn the Money | $42.10In the Money | $44.60In the Money | $40.70In the Money | $-3.81In the Money | 16In the Money | 123In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 285Out of the Money | |
CVNAIn the Money | $41.15In the Money | $43.90In the Money | $39.70In the Money | $4.25In the Money | 16In the Money | 22In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 467Out of the Money | |
CVNAIn the Money | $40.80In the Money | $43.05In the Money | $39.25In the Money | $-7.70In the Money | 16In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 375Out of the Money | |
CVNAIn the Money | $39.10In the Money | $41.80In the Money | $40.00In the Money | $5.50In the Money | 25In the Money | 87In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 953Out of the Money | |
CVNAIn the Money | $38.15In the Money | $40.95In the Money | $36.75In the Money | $4.21In the Money | 18In the Money | 57In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 102Out of the Money | |
CVNAIn the Money | $36.95In the Money | $39.85In the Money | $36.40In the Money | $5.07In the Money | 17In the Money | 68In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 359Out of the Money | |
CVNAIn the Money | $36.85In the Money | $39.00In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,178Out of the Money | |
CVNAIn the Money | $35.80In the Money | $37.65In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 100Out of the Money | |
CVNAIn the Money | $34.10In the Money | $36.65In the Money | $33.10In the Money | $2.67In the Money | 70In the Money | 134In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 321Out of the Money | |
CVNAIn the Money | $33.85In the Money | $36.20In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 89In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CVNAIn the Money | $32.20In the Money | $34.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 238In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
CVNAIn the Money | $31.80In the Money | $33.85In the Money | $27.50In the Money | $-8.25In the Money | 10In the Money | 104In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 251Out of the Money | |
CVNAIn the Money | $30.10In the Money | $32.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 318Out of the Money | |
CVNAIn the Money | $29.05In the Money | $31.65In the Money | $27.60In the Money | $3.10In the Money | 3In the Money | 2,207In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 958Out of the Money | |
CVNAIn the Money | $28.80In the Money | $30.95In the Money | $26.00In the Money | $-7.00In the Money | 1In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 70Out of the Money | 91Out of the Money | |
CVNAIn the Money | $27.80In the Money | $30.15In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 287Out of the Money | |
CVNAIn the Money | $26.10In the Money | $28.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 128Out of the Money | |
CVNAIn the Money | $25.10In the Money | $27.90In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 51Out of the Money | |
CVNAIn the Money | $24.75In the Money | $26.75In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 156In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 274Out of the Money | 1,392Out of the Money | |
CVNAIn the Money | $23.45In the Money | $24.95In the Money | $21.20In the Money | $-6.47In the Money | 4In the Money | 55In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 62Out of the Money | |
CVNAIn the Money | $22.25In the Money | $24.45In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 21Out of the Money | 70Out of the Money | |
CVNAIn the Money | $21.35In the Money | $23.90In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 96In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 91Out of the Money | 89Out of the Money | |
CVNAIn the Money | $20.55In the Money | $22.45In the Money | $18.16In the Money | $3.02In the Money | 2In the Money | 63In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 167Out of the Money | 260Out of the Money | |
CVNAIn the Money | $18.65In the Money | $21.80In the Money | $20.64In the Money | $6.64In the Money | 19In the Money | 695In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,003Out of the Money | 5,867Out of the Money | |
CVNAIn the Money | $18.15In the Money | $20.90In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 96Out of the Money | 292Out of the Money | |
CVNAIn the Money | $17.30In the Money | $19.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 17Out of the Money | 794Out of the Money | |
CVNAIn the Money | $16.25In the Money | $18.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 48Out of the Money | 274Out of the Money | |
CVNAIn the Money | $15.40In the Money | $17.50In the Money | $14.09In the Money | $3.89In the Money | 10In the Money | 35In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 67Out of the Money | 309Out of the Money | |
CVNAIn the Money | $14.40In the Money | $16.70In the Money | $12.20In the Money | $3.40In the Money | 4In the Money | 2,215In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 638Out of the Money | 1,327Out of the Money | |
CVNAIn the Money | $13.20In the Money | $15.25In the Money | $13.05In the Money | $1.10In the Money | 5In the Money | 33In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 49Out of the Money | 817Out of the Money | |
CVNAIn the Money | $12.85In the Money | $14.10In the Money | $14.15In the Money | $-1.40In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 229Out of the Money | 236Out of the Money | |
CVNAIn the Money | $11.25In the Money | $13.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.53Out of the Money | 180Out of the Money | 433Out of the Money | |
CVNAIn the Money | $10.90In the Money | $12.85In the Money | $8.10In the Money | $2.85In the Money | 1In the Money | 15In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.64Out of the Money | 932Out of the Money | 912Out of the Money | |
CVNAIn the Money | $9.40In the Money | $11.50In the Money | $10.51In the Money | $5.14In the Money | 18In the Money | 161In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.82Out of the Money | 3,568Out of the Money | 4,313Out of the Money | |
CVNAIn the Money | $9.00In the Money | $10.90In the Money | $3.30In the Money | $-0.80In the Money | 21In the Money | 13In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.09Out of the Money | 465Out of the Money | 428Out of the Money | |
CVNAIn the Money | $7.25In the Money | $9.35In the Money | $6.19In the Money | $2.54In the Money | 27In the Money | 48In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-1.42Out of the Money | 834Out of the Money | 730Out of the Money | |
CVNAIn the Money | $7.15In the Money | $8.55In the Money | $6.45In the Money | $3.41In the Money | 142In the Money | 135In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-1.69Out of the Money | 469Out of the Money | 495Out of the Money | |
CVNAIn the Money | $5.50In the Money | $8.20In the Money | $7.00In the Money | $4.25In the Money | 168In the Money | 246In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-2.17Out of the Money | 2,817Out of the Money | 638Out of the Money | |
CVNAIn the Money | $5.15In the Money | $7.10In the Money | $5.60In the Money | $3.28In the Money | 636In the Money | 663In the Money | CVNAOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-2.52Out of the Money | 1,942Out of the Money | 2,000Out of the Money | |
CVNAIn the Money | $3.80In the Money | $5.50In the Money | $5.18In the Money | $3.40In the Money | 814In the Money | 288In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $-2.85Out of the Money | 632Out of the Money | 827Out of the Money | |
CVNAIn the Money | $4.00In the Money | $5.00In the Money | $4.35In the Money | $2.61In the Money | 411In the Money | 505In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.84Out of the Money | $0.71Out of the Money | $-3.34Out of the Money | 1,389Out of the Money | 710Out of the Money | |
CVNAIn the Money | $3.15In the Money | $3.50In the Money | $3.65In the Money | $2.55In the Money | 527In the Money | 299In the Money | CVNANear the Money | $0.95Near the Money | $1.05Near the Money | $0.99Near the Money | $-3.70Near the Money | 1,194Near the Money | 997Near the Money | |
CVNAIn the Money | $2.66In the Money | $2.89In the Money | $2.89In the Money | $1.98In the Money | 910In the Money | 420In the Money | CVNANear the Money | $1.19Near the Money | $1.41Near the Money | $1.25Near the Money | $-4.25Near the Money | 294Near the Money | 526Near the Money | |
CVNAUnderlying issue's last price | $2.11Underlying issue's last price | $2.38Underlying issue's last price | $2.22Underlying issue's last price | $1.52Underlying issue's last price | 15,199Underlying issue's last price | 3,286Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.70Underlying issue's last price | $1.86Underlying issue's last price | $1.80Underlying issue's last price | $-4.25Underlying issue's last price | 933Underlying issue's last price | 763Underlying issue's last price |
CVNANear the Money | $1.61Near the Money | $1.89Near the Money | $1.73Near the Money | $1.25Near the Money | 674Near the Money | 336Near the Money | CVNAIn the Money | $1.57In the Money | $2.46In the Money | $2.22In the Money | $-4.82In the Money | 60In the Money | 338In the Money | |
CVNANear the Money | $1.19Near the Money | $1.45Near the Money | $1.35Near the Money | $0.93Near the Money | 797Near the Money | 527Near the Money | CVNAIn the Money | $2.05In the Money | $3.30In the Money | $2.80In the Money | $-5.20In the Money | 67In the Money | 606In the Money | |
CVNANear the Money | $0.95Near the Money | $1.35Near the Money | $1.12Near the Money | $0.80Near the Money | 3,710Near the Money | 373Near the Money | CVNAIn the Money | $3.30In the Money | $4.85In the Money | $3.60In the Money | $-6.37In the Money | 9In the Money | 416In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.72Out of the Money | 198Out of the Money | 369Out of the Money | CVNAIn the Money | $3.05In the Money | $4.60In the Money | $4.25In the Money | $-5.60In the Money | 77In the Money | 154In the Money | |
CVNAOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $0.44Out of the Money | 2,103Out of the Money | 1,335Out of the Money | CVNAIn the Money | $3.45In the Money | $5.65In the Money | $5.08In the Money | $-5.65In the Money | 234In the Money | 610In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $0.68Out of the Money | $0.47Out of the Money | $0.32Out of the Money | 215Out of the Money | 301Out of the Money | CVNAIn the Money | $5.70In the Money | $7.00In the Money | $6.10In the Money | $-6.63In the Money | 14In the Money | 162In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $0.33Out of the Money | 313Out of the Money | 287Out of the Money | CVNAIn the Money | $6.00In the Money | $7.60In the Money | $7.93In the Money | $-5.99In the Money | 10In the Money | 155In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 378Out of the Money | 263Out of the Money | CVNAIn the Money | $6.55In the Money | $8.35In the Money | $7.18In the Money | $-7.32In the Money | 6In the Money | 165In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 496Out of the Money | 141Out of the Money | CVNAIn the Money | $8.05In the Money | $9.20In the Money | $15.65In the Money | $1.05In the Money | 3In the Money | 12In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 1,441Out of the Money | 1,698Out of the Money | CVNAIn the Money | $8.80In the Money | $10.20In the Money | $9.70In the Money | $-6.19In the Money | 107In the Money | 113In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 88Out of the Money | 127Out of the Money | CVNAIn the Money | $9.85In the Money | $11.05In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 1Out of the Money | 281Out of the Money | CVNAIn the Money | $10.40In the Money | $12.95In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 15Out of the Money | 385Out of the Money | CVNAIn the Money | $11.60In the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 209Out of the Money | CVNAIn the Money | $12.55In the Money | $14.90In the Money | $20.65In the Money | $1.25In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 119Out of the Money | 610Out of the Money | CVNAIn the Money | $13.30In the Money | $16.35In the Money | $14.75In the Money | $-6.23In the Money | 1In the Money | 8In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 48Out of the Money | CVNAIn the Money | $14.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 51Out of the Money | CVNAIn the Money | $15.35In the Money | $17.55In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 279Out of the Money | 105Out of the Money | CVNAIn the Money | $16.55In the Money | $18.85In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 29Out of the Money | CVNAIn the Money | $17.45In the Money | $20.05In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 79Out of the Money | 779Out of the Money | CVNAIn the Money | $17.50In the Money | $21.05In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2Out of the Money | CVNAIn the Money | $19.35In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CVNAIn the Money | $20.30In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $21.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $22.35In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 120Out of the Money | 904Out of the Money | CVNAIn the Money | $23.25In the Money | $26.05In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1Out of the Money | CVNAIn the Money | $24.20In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $25.35In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 7Out of the Money | 2Out of the Money | CVNAIn the Money | $26.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8Out of the Money | 2Out of the Money | CVNAIn the Money | $27.30In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 264Out of the Money | 3,040Out of the Money | CVNAIn the Money | $27.90In the Money | $31.05In the Money | $34.36In the Money | $4.86In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 65Out of the Money | CVNAIn the Money | $30.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 312Out of the Money | CVNAIn the Money | $33.00In the Money | $36.05In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVNAIn the Money | $35.85In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 450Out of the Money | CVNAIn the Money | $37.55In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $40.75In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 651Out of the Money | CVNAIn the Money | $42.50In the Money | $46.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,961Out of the Money | CVNAIn the Money | $48.05In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CVNAIn the Money | $53.35In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | CVNAIn the Money | $58.40In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |