Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $69.75In the Money | $71.85In the Money | $70.57In the Money | $-4.84In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CVNAIn the Money | $64.95In the Money | $66.60In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CVNAIn the Money | $59.75In the Money | $61.70In the Money | $64.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CVNAIn the Money | $56.75In the Money | $58.65In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CVNAIn the Money | $55.60In the Money | $57.75In the Money | $54.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $54.80In the Money | $56.65In the Money | $58.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVNAIn the Money | $53.50In the Money | $55.50In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $52.45In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $51.55In the Money | $53.65In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $50.45In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $49.55In the Money | $51.70In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $48.55In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $47.45In the Money | $49.80In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $46.75In the Money | $48.50In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 41Out of the Money | |
CVNAIn the Money | $45.75In the Money | $47.65In the Money | $52.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $44.50In the Money | $46.75In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $43.45In the Money | $45.70In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $42.60In the Money | $44.60In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVNAIn the Money | $41.55In the Money | $43.70In the Money | $43.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $40.45In the Money | $42.70In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $39.60In the Money | $41.65In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $38.45In the Money | $40.70In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $37.60In the Money | $39.70In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $36.75In the Money | $38.55In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $35.05In the Money | $37.70In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CVNAIn the Money | $34.50In the Money | $36.75In the Money | $36.00In the Money | $1.34In the Money | 1In the Money | 22In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
CVNAIn the Money | $33.65In the Money | $35.75In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $32.50In the Money | $34.40In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $31.45In the Money | $33.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
CVNAIn the Money | $30.45In the Money | $32.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CVNAIn the Money | $29.45In the Money | $32.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $28.50In the Money | $30.85In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $27.60In the Money | $29.85In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $26.60In the Money | $28.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $25.80In the Money | $27.50In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 44Out of the Money | |
CVNAIn the Money | $24.50In the Money | $26.65In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CVNAIn the Money | $23.55In the Money | $25.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CVNAIn the Money | $22.80In the Money | $23.95In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $21.80In the Money | $23.20In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $21.10In the Money | $22.05In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 201In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $19.90In the Money | $22.05In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 154Out of the Money | |
CVNAIn the Money | $19.05In the Money | $21.50In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | |
CVNAIn the Money | $17.15In the Money | $19.45In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $16.75In the Money | $18.00In the Money | $18.05In the Money | $-2.90In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
CVNAIn the Money | $15.95In the Money | $17.80In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 109Out of the Money | |
CVNAIn the Money | $14.75In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 842Out of the Money | |
CVNAIn the Money | $13.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CVNAIn the Money | $12.60In the Money | $14.40In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CVNAIn the Money | $12.15In the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
CVNAIn the Money | $11.30In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 3Out of the Money | 122Out of the Money | |
CVNAIn the Money | $10.30In the Money | $11.25In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 46In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 36Out of the Money | 443Out of the Money | |
CVNAIn the Money | $9.40In the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 26Out of the Money | 129Out of the Money | |
CVNAIn the Money | $8.10In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.42Out of the Money | $-0.35Out of the Money | 18Out of the Money | 128Out of the Money | |
CVNAIn the Money | $7.70In the Money | $8.40In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 6Out of the Money | 326Out of the Money | |
CVNAIn the Money | $6.30In the Money | $7.25In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.10Out of the Money | 33Out of the Money | 319Out of the Money | |
CVNAIn the Money | $5.35In the Money | $6.90In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 156In the Money | CVNAOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 60Out of the Money | 2,547Out of the Money | |
CVNAIn the Money | $5.30In the Money | $5.70In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 56Out of the Money | 846Out of the Money | |
CVNAIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $0.05In the Money | 11In the Money | 84In the Money | CVNAOut of the Money | $1.25Out of the Money | $1.46Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 2Out of the Money | 514Out of the Money | |
CVNAIn the Money | $3.95In the Money | $4.15In the Money | $4.12In the Money | $0.37In the Money | 19In the Money | 29In the Money | CVNANear the Money | $1.39Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.19Near the Money | 63Near the Money | 378Near the Money | |
CVNAIn the Money | $3.35In the Money | $4.75In the Money | $4.05In the Money | $0.45In the Money | 7In the Money | 173In the Money | CVNANear the Money | $1.96Near the Money | $2.07Near the Money | $2.48Near the Money | $0.28Near the Money | 38Near the Money | 557Near the Money | |
CVNAUnderlying issue's last price | $2.82Underlying issue's last price | $2.98Underlying issue's last price | $3.35Underlying issue's last price | $0.20Underlying issue's last price | 109Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.27Underlying issue's last price | $2.55Underlying issue's last price | $2.47Underlying issue's last price | $-0.73Underlying issue's last price | 83Underlying issue's last price | 597Underlying issue's last price |
CVNANear the Money | $2.40Near the Money | $2.69Near the Money | $2.43Near the Money | $-0.28Near the Money | 176Near the Money | 258Near the Money | CVNAIn the Money | $2.85In the Money | $3.35In the Money | $2.85In the Money | $-0.31In the Money | 46In the Money | 142In the Money | |
CVNANear the Money | $1.95Near the Money | $2.20Near the Money | $2.05Near the Money | $-0.48Near the Money | 59Near the Money | 291Near the Money | CVNAIn the Money | $3.45In the Money | $3.65In the Money | $3.63In the Money | $-0.12In the Money | 65In the Money | 940In the Money | |
CVNANear the Money | $1.54Near the Money | $1.82Near the Money | $1.61Near the Money | $-0.16Near the Money | 28Near the Money | 277Near the Money | CVNAIn the Money | $4.10In the Money | $4.30In the Money | $3.95In the Money | $-0.30In the Money | 124In the Money | 548In the Money | |
CVNAOut of the Money | $1.29Out of the Money | $1.51Out of the Money | $1.52Out of the Money | $-0.19Out of the Money | 6Out of the Money | 206Out of the Money | CVNAIn the Money | $4.75In the Money | $5.05In the Money | $4.55In the Money | $-0.63In the Money | 4In the Money | 215In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $0.00Out of the Money | 277Out of the Money | 865Out of the Money | CVNAIn the Money | $5.50In the Money | $5.75In the Money | $5.39In the Money | $-0.16In the Money | 3In the Money | 429In the Money | |
CVNAOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $-0.26Out of the Money | 45Out of the Money | 373Out of the Money | CVNAIn the Money | $6.15In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
CVNAOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 61Out of the Money | 341Out of the Money | CVNAIn the Money | $7.10In the Money | $8.75In the Money | $7.65In the Money | $-0.70In the Money | 2In the Money | 69In the Money | |
CVNAOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 21Out of the Money | 212Out of the Money | CVNAIn the Money | $7.90In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 12Out of the Money | 238Out of the Money | CVNAIn the Money | $8.80In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 174Out of the Money | 7,719Out of the Money | CVNAIn the Money | $9.20In the Money | $10.15In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 1Out of the Money | 438Out of the Money | CVNAIn the Money | $10.40In the Money | $11.45In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 11Out of the Money | 725Out of the Money | CVNAIn the Money | $11.40In the Money | $12.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 7Out of the Money | 141Out of the Money | CVNAIn the Money | $12.30In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 3Out of the Money | 642Out of the Money | CVNAIn the Money | $13.20In the Money | $14.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 329Out of the Money | 3,536Out of the Money | CVNAIn the Money | $14.15In the Money | $15.10In the Money | $15.09In the Money | $0.64In the Money | 20In the Money | 135In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CVNAIn the Money | $14.90In the Money | $16.30In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 263Out of the Money | CVNAIn the Money | $16.10In the Money | $17.25In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 332Out of the Money | CVNAIn the Money | $16.80In the Money | $18.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | CVNAIn the Money | $17.35In the Money | $19.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 442Out of the Money | 952Out of the Money | CVNAIn the Money | $18.55In the Money | $20.15In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | CVNAIn the Money | $19.90In the Money | $21.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CVNAIn the Money | $20.45In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 692Out of the Money | CVNAIn the Money | $21.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | CVNAIn the Money | $22.45In the Money | $25.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CVNAIn the Money | $23.35In the Money | $26.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CVNAIn the Money | $24.40In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVNAIn the Money | $25.30In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CVNAIn the Money | $26.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVNAIn the Money | $27.25In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 126Out of the Money | CVNAIn the Money | $28.35In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $29.15In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $30.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CVNAIn the Money | $31.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $32.50In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 332Out of the Money | CVNAIn the Money | $33.40In the Money | $36.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CVNAIn the Money | $38.45In the Money | $41.15In the Money | $39.72In the Money | $1.67In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CVNAIn the Money | $43.45In the Money | $46.15In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | CVNAIn the Money | $48.45In the Money | $51.15In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 94Out of the Money | CVNAIn the Money | $53.30In the Money | $56.10In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVNAIn the Money | $58.25In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CVNAIn the Money | $63.20In the Money | $66.10In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |