Stocks Options

LAST PRICE
115.0300
TODAY'S CHANGE (%)
Trending Down-2.4700 (-2.1021%)

Bid / Lots
115.0500/ 2
Ask / Lots
115.3500/ 5
Open / Previous Close
116.6700 / 117.5000
Day Range
Low 113.6800
High 117.7100
52 Week Range
Low 10.3350
High 129.0000
Volume
2,195,275
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$69.25In the Money	$72.00In the Money	$75.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CVNAIn the Money	$64.20In the Money	$66.85In the Money	$68.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
CVNAIn the Money	$59.15In the Money	$62.00In the Money	$64.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CVNAIn the Money	$56.25In the Money	$59.00In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVNAIn the Money	$55.15In the Money	$58.05In the Money	$54.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$54.20In the Money	$57.10In the Money	$58.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	70Out of the Money
CVNAIn the Money	$53.20In the Money	$56.05In the Money	$61.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$52.25In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	15Out of the Money
CVNAIn the Money	$51.25In the Money	$54.05In the Money	$56.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-1.74Out of the Money	6Out of the Money	9Out of the Money
CVNAIn the Money	$50.25In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$49.20In the Money	$51.90In the Money	$54.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	$48.25In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$47.20In the Money	$50.15In the Money	$54.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$46.55In the Money	$49.10In the Money	$49.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$45.20In the Money	$48.05In the Money	$52.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$44.25In the Money	$47.05In the Money	$46.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	86Out of the Money
CVNAIn the Money	$43.25In the Money	$45.95In the Money	$47.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$41.75In the Money	$45.00In the Money	$49.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$41.20In the Money	$44.00In the Money	$43.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$40.20In the Money	$43.00In the Money	$43.87In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$39.20In the Money	$42.05In the Money	$42.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$38.25In the Money	$41.10In the Money	$42.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$37.20In the Money	$40.15In the Money	$40.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$36.15In the Money	$39.05In the Money	$40.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$35.20In the Money	$38.15In the Money	$38.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	153Out of the Money
CVNAIn the Money	$34.30In the Money	$36.00In the Money	$34.66In the Money	$-6.34In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	433Out of the Money
CVNAIn the Money	$33.20In the Money	$35.45In the Money	$42.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	14Out of the Money
CVNAIn the Money	$32.15In the Money	$35.05In the Money	$35.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$31.15In the Money	$34.15In the Money	$32.50In the Money	$-1.15In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	5Out of the Money	22Out of the Money
CVNAIn the Money	$30.20In the Money	$33.05In the Money	$33.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CVNAIn the Money	$29.15In the Money	$32.15In the Money	$30.70In the Money	$-1.64In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$28.20In the Money	$31.15In the Money	$31.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	$27.15In the Money	$30.10In the Money	$28.44In the Money	$-1.22In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	4Out of the Money	5Out of the Money
CVNAIn the Money	$26.15In the Money	$29.05In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$25.25In the Money	$27.80In the Money	$26.44In the Money	$-2.48In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVNAIn the Money	$24.30In the Money	$27.15In the Money	$24.95In the Money	$-5.83In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	309Out of the Money
CVNAIn the Money	$23.45In the Money	$25.50In the Money	$23.90In the Money	$-2.26In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	$22.40In the Money	$25.10In the Money	$22.74In the Money	$-4.01In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	102Out of the Money
CVNAIn the Money	$21.15In the Money	$24.10In the Money	$29.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$20.35In the Money	$22.70In the Money	$21.76In the Money	$-0.99In the Money	2In the Money	203In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$19.25In the Money	$22.15In the Money	$21.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	36Out of the Money	126Out of the Money
CVNAIn the Money	$18.45In the Money	$21.10In the Money	$25.34In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	9Out of the Money	1,675Out of the Money
CVNAIn the Money	$17.35In the Money	$20.25In the Money	$20.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	19Out of the Money	53Out of the Money
CVNAIn the Money	$16.20In the Money	$19.35In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	215Out of the Money	538Out of the Money
CVNAIn the Money	$15.25In the Money	$18.40In the Money	$17.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	73Out of the Money	63Out of the Money
CVNAIn the Money	$14.00In the Money	$17.20In the Money	$15.80In the Money	$-0.70In the Money	16In the Money	69In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	121Out of the Money	844Out of the Money
CVNAIn the Money	$13.35In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.03Out of the Money	32Out of the Money	68Out of the Money
CVNAIn the Money	$12.15In the Money	$14.15In the Money	$14.16In the Money	$-1.69In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	10Out of the Money	90Out of the Money
CVNAIn the Money	$12.00In the Money	$13.05In the Money	$15.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.14Out of the Money	23Out of the Money	619Out of the Money
CVNAIn the Money	$10.35In the Money	$12.15In the Money	$11.95In the Money	$-7.64In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$0.02Out of the Money	49Out of the Money	98Out of the Money
CVNAIn the Money	$9.90In the Money	$11.30In the Money	$11.32In the Money	$-3.23In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.18Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	284Out of the Money	358Out of the Money
CVNAIn the Money	$8.50In the Money	$10.85In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.30Out of the Money	$0.62Out of the Money	$0.40Out of the Money	$0.02Out of the Money	113Out of the Money	83Out of the Money
CVNAIn the Money	$7.60In the Money	$9.55In the Money	$10.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.32Out of the Money	$0.58Out of the Money	$0.77Out of the Money	$0.21Out of the Money	52Out of the Money	95Out of the Money
CVNAIn the Money	$7.25In the Money	$8.60In the Money	$7.59In the Money	$-3.34In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.38Out of the Money	$0.79Out of the Money	$0.59Out of the Money	$0.03Out of the Money	63Out of the Money	295Out of the Money
CVNAIn the Money	$6.05In the Money	$8.35In the Money	$6.62In the Money	$-3.97In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.61Out of the Money	$0.94Out of the Money	$0.78Out of the Money	$0.09Out of the Money	116Out of the Money	278Out of the Money
CVNAIn the Money	$5.75In the Money	$6.75In the Money	$5.42In the Money	$-5.48In the Money	121In the Money	37In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.16Out of the Money	4,648Out of the Money	893Out of the Money
CVNAIn the Money	$4.45In the Money	$6.40In the Money	$5.21In the Money	$-3.51In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.26Out of the Money	601Out of the Money	872Out of the Money
CVNAIn the Money	$4.00In the Money	$5.90In the Money	$5.10In the Money	$-3.90In the Money	18In the Money	81In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$1.27Out of the Money	$1.85Out of the Money	$1.55Out of the Money	$0.31Out of the Money	108Out of the Money	481Out of the Money
CVNAIn the Money	$3.75In the Money	$6.15In the Money	$3.75In the Money	$-2.30In the Money	38In the Money	11In the Money	Filter Table By Strike Price of$113.00	CVNANear the Money	$1.58Near the Money	$2.20Near the Money	$1.79Near the Money	$0.36Near the Money	149Near the Money	340Near the Money
CVNAIn the Money	$3.40In the Money	$3.65In the Money	$3.60In the Money	$-1.90In the Money	318In the Money	49In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$2.19Near the Money	$2.36Near the Money	$2.20Near the Money	$0.50Near the Money	534Near the Money	382Near the Money
CVNAUnderlying issue's last price	$2.87Underlying issue's last price	$3.10Underlying issue's last price	$3.15Underlying issue's last price	$-1.80Underlying issue's last price	547Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.65Underlying issue's last price	$2.82Underlying issue's last price	$3.20Underlying issue's last price	$1.09Underlying issue's last price	640Underlying issue's last price	492Underlying issue's last price
CVNANear the Money	$2.41Near the Money	$2.59Near the Money	$2.71Near the Money	$-1.59Near the Money	278Near the Money	224Near the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$3.15In the Money	$3.40In the Money	$3.16In the Money	$0.70In the Money	141In the Money	173In the Money
CVNANear the Money	$1.99Near the Money	$2.18Near the Money	$2.53Near the Money	$-0.97Near the Money	191Near the Money	255Near the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$3.75In the Money	$3.95In the Money	$3.75In the Money	$0.84In the Money	1,381In the Money	472In the Money
CVNANear the Money	$1.43Near the Money	$2.00Near the Money	$1.77Near the Money	$-1.33Near the Money	236Near the Money	321Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$4.00In the Money	$4.70In the Money	$4.25In the Money	$0.75In the Money	156In the Money	611In the Money
CVNAOut of the Money	$1.19Out of the Money	$1.95Out of the Money	$1.71Out of the Money	$-0.95Out of the Money	117Out of the Money	218Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$4.95In the Money	$5.75In the Money	$5.18In the Money	$1.23In the Money	43In the Money	230In the Money
CVNAOut of the Money	$1.08Out of the Money	$1.31Out of the Money	$1.13Out of the Money	$-1.00Out of the Money	1,778Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$5.65In the Money	$6.20In the Money	$5.55In the Money	$0.95In the Money	86In the Money	456In the Money
CVNAOut of the Money	$0.60Out of the Money	$1.48Out of the Money	$1.25Out of the Money	$-0.57Out of the Money	147Out of the Money	347Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$6.35In the Money	$7.20In the Money	$6.50In the Money	$1.20In the Money	22In the Money	151In the Money
CVNAOut of the Money	$0.62Out of the Money	$0.94Out of the Money	$0.82Out of the Money	$-0.73Out of the Money	117Out of the Money	352Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$6.25In the Money	$8.45In the Money	$8.35In the Money	$2.95In the Money	3In the Money	67In the Money
CVNAOut of the Money	$0.54Out of the Money	$0.91Out of the Money	$0.61Out of the Money	$-0.86Out of the Money	107Out of the Money	186Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$7.95In the Money	$8.70In the Money	$9.00In the Money	$2.70In the Money	10In the Money	106In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.57Out of the Money	$-0.54Out of the Money	282Out of the Money	137Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$8.50In the Money	$10.05In the Money	$9.80In the Money	$3.45In the Money	2In the Money	24In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$-0.52Out of the Money	788Out of the Money	7,622Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$8.85In the Money	$11.10In the Money	$10.68In the Money	$3.18In the Money	4In the Money	135In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.41Out of the Money	$-0.48Out of the Money	121Out of the Money	392Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$10.15In the Money	$12.45In the Money	$11.63In the Money	$3.73In the Money	3In the Money	30In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.46Out of the Money	$0.28Out of the Money	$-0.40Out of the Money	136Out of the Money	621Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$11.20In the Money	$12.80In the Money	$9.15In the Money	$0.00In the Money	---In the Money	47In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	18Out of the Money	138Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$11.75In the Money	$14.40In the Money	$13.00In the Money	$3.70In the Money	1In the Money	97In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.42Out of the Money	81Out of the Money	622Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$12.15In the Money	$14.65In the Money	$10.85In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	1,153Out of the Money	3,671Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$14.15In the Money	$16.90In the Money	$14.45In the Money	$2.54In the Money	299In the Money	205In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	22Out of the Money	111Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$14.55In the Money	$17.40In the Money	$15.98In the Money	$5.63In the Money	2In the Money	7In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	36Out of the Money	269Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$15.50In the Money	$18.45In the Money	$11.66In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	245Out of the Money	160Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$16.55In the Money	$19.35In the Money	$17.90In the Money	$3.42In the Money	2In the Money	4In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	174Out of the Money	648Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$17.50In the Money	$20.50In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	168Out of the Money	959Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$18.65In the Money	$21.50In the Money	$18.92In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	72Out of the Money	77Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$19.50In the Money	$22.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$20.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	693Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$21.45In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$22.55In the Money	$25.45In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	19Out of the Money	353Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$22.90In the Money	$26.45In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$24.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$25.55In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$26.55In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$27.45In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	141Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$27.85In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$29.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$30.50In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$31.45In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$32.45In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	327Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$33.05In the Money	$36.40In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	202Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$37.85In the Money	$41.45In the Money	$38.05In the Money	$38.05In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	103Out of the Money	132Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$42.70In the Money	$46.45In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	657Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$47.85In the Money	$51.45In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	36Out of the Money	79Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$53.05In the Money	$56.45In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$58.75In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	377Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$63.40In the Money	$66.05In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)