Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $63.40In the Money | $66.55In the Money | $71.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CVNAIn the Money | $58.50In the Money | $61.50In the Money | $66.19In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 143Out of the Money | |
CVNAIn the Money | $53.45In the Money | $56.55In the Money | $54.85In the Money | $-9.91In the Money | 1In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CVNAIn the Money | $50.40In the Money | $53.60In the Money | $53.75In the Money | $-8.05In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CVNAIn the Money | $49.45In the Money | $52.60In the Money | $59.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 54Out of the Money | |
CVNAIn the Money | $48.45In the Money | $51.60In the Money | $52.85In the Money | $-5.72In the Money | 1In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVNAIn the Money | $47.45In the Money | $50.60In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $46.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $45.40In the Money | $48.55In the Money | $50.85In the Money | $-5.50In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $44.40In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $43.45In the Money | $46.60In the Money | $49.85In the Money | $-4.95In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $42.45In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $41.45In the Money | $44.55In the Money | $47.98In the Money | $-6.74In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $40.45In the Money | $43.60In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $39.45In the Money | $42.60In the Money | $45.94In the Money | $-6.92In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6Out of the Money | 49Out of the Money | |
CVNAIn the Money | $38.45In the Money | $41.65In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $37.45In the Money | $40.55In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $36.45In the Money | $39.60In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVNAIn the Money | $35.45In the Money | $38.65In the Money | $43.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $34.55In the Money | $37.65In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $33.45In the Money | $36.60In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 102Out of the Money | |
CVNAIn the Money | $32.45In the Money | $35.60In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 33Out of the Money | |
CVNAIn the Money | $31.35In the Money | $34.65In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $30.45In the Money | $33.60In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 55Out of the Money | |
CVNAIn the Money | $29.45In the Money | $32.55In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CVNAIn the Money | $28.40In the Money | $31.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 433Out of the Money | |
CVNAIn the Money | $27.45In the Money | $30.60In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
CVNAIn the Money | $26.45In the Money | $29.55In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 14Out of the Money | |
CVNAIn the Money | $25.45In the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $24.45In the Money | $27.65In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 40Out of the Money | |
CVNAIn the Money | $23.50In the Money | $26.55In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $22.60In the Money | $25.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $21.50In the Money | $24.45In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
CVNAIn the Money | $20.45In the Money | $23.65In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $19.45In the Money | $22.65In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $19.15In the Money | $21.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 318Out of the Money | |
CVNAIn the Money | $17.70In the Money | $20.05In the Money | $18.10In the Money | $-5.80In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 117Out of the Money | |
CVNAIn the Money | $16.50In the Money | $19.60In the Money | $17.87In the Money | $-4.87In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CVNAIn the Money | $15.60In the Money | $18.65In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 19Out of the Money | 32Out of the Money | |
CVNAIn the Money | $14.45In the Money | $17.25In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 201In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
CVNAIn the Money | $13.55In the Money | $16.65In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 160Out of the Money | |
CVNAIn the Money | $12.50In the Money | $15.55In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,678Out of the Money | |
CVNAIn the Money | $11.45In the Money | $14.60In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 112Out of the Money | 148Out of the Money | |
CVNAIn the Money | $10.50In the Money | $13.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 40Out of the Money | 542Out of the Money | |
CVNAIn the Money | $8.80In the Money | $12.85In the Money | $10.53In the Money | $-7.04In the Money | 2In the Money | 10In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 29Out of the Money | 112Out of the Money | |
CVNAIn the Money | $7.80In the Money | $11.90In the Money | $9.00In the Money | $-6.80In the Money | 6In the Money | 63In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 533Out of the Money | 853Out of the Money | |
CVNAIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 29Out of the Money | 62Out of the Money | |
CVNAIn the Money | $6.55In the Money | $9.05In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 432Out of the Money | 90Out of the Money | |
CVNAIn the Money | $5.00In the Money | $8.10In the Money | $6.65In the Money | $-8.75In the Money | 6In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 50Out of the Money | 642Out of the Money | |
CVNAIn the Money | $5.25In the Money | $7.35In the Money | $5.75In the Money | $-6.20In the Money | 6In the Money | 7In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 8Out of the Money | 119Out of the Money | |
CVNAIn the Money | $4.75In the Money | $6.20In the Money | $4.74In the Money | $-6.58In the Money | 18In the Money | 46In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 1,345Out of the Money | 452Out of the Money | |
CVNAIn the Money | $3.90In the Money | $5.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 145Out of the Money | 131Out of the Money | |
CVNAIn the Money | $3.00In the Money | $4.00In the Money | $3.50In the Money | $-5.98In the Money | 10In the Money | 16In the Money | CVNANear the Money | $0.46Near the Money | $0.72Near the Money | $0.60Near the Money | $0.33Near the Money | 533Near the Money | 129Near the Money | |
CVNAIn the Money | $2.71In the Money | $2.84In the Money | $2.55In the Money | $-5.60In the Money | 42In the Money | 6In the Money | CVNANear the Money | $0.83Near the Money | $0.95Near the Money | $0.89Near the Money | $0.50Near the Money | 1,053Near the Money | 332Near the Money | |
CVNAUnderlying issue's last price | $2.08Underlying issue's last price | $2.18Underlying issue's last price | $1.95Underlying issue's last price | $-4.67Underlying issue's last price | 79Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.13Underlying issue's last price | $1.36Underlying issue's last price | $1.37Underlying issue's last price | $0.93Underlying issue's last price | 505Underlying issue's last price | 345Underlying issue's last price |
CVNANear the Money | $1.49Near the Money | $1.70Near the Money | $1.52Near the Money | $-4.93Near the Money | 330Near the Money | 118Near the Money | CVNAIn the Money | $1.59In the Money | $1.85In the Money | $1.76In the Money | $1.07In the Money | 1,785In the Money | 2,644In the Money | |
CVNANear the Money | $1.09Near the Money | $1.19Near the Money | $0.98Near the Money | $-4.23Near the Money | 476Near the Money | 19Near the Money | CVNAIn the Money | $2.15In the Money | $2.33In the Money | $2.48In the Money | $1.59In the Money | 857In the Money | 869In the Money | |
CVNANear the Money | $0.60Near the Money | $0.99Near the Money | $0.79Near the Money | $-4.21Near the Money | 391Near the Money | 82Near the Money | CVNAIn the Money | $2.72In the Money | $4.00In the Money | $3.10In the Money | $1.87In the Money | 583In the Money | 628In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.48Out of the Money | $-3.64Out of the Money | 297Out of the Money | 45Out of the Money | CVNAIn the Money | $2.87In the Money | $4.80In the Money | $4.42In the Money | $2.92In the Money | 358In the Money | 704In the Money | |
CVNAOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-3.14Out of the Money | 244Out of the Money | 170Out of the Money | CVNAIn the Money | $4.25In the Money | $4.70In the Money | $4.57In the Money | $2.73In the Money | 315In the Money | 533In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-3.28Out of the Money | 613Out of the Money | 358Out of the Money | CVNAIn the Money | $5.05In the Money | $5.65In the Money | $5.50In the Money | $3.12In the Money | 279In the Money | 680In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-2.45Out of the Money | 274Out of the Money | 284Out of the Money | CVNAIn the Money | $5.90In the Money | $7.65In the Money | $6.90In the Money | $4.05In the Money | 130In the Money | 196In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-1.94Out of the Money | 183Out of the Money | 426Out of the Money | CVNAIn the Money | $6.95In the Money | $8.50In the Money | $8.14In the Money | $4.84In the Money | 165In the Money | 889In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-1.67Out of the Money | 150Out of the Money | 307Out of the Money | CVNAIn the Money | $7.80In the Money | $10.30In the Money | $8.92In the Money | $4.87In the Money | 250In the Money | 533In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-1.46Out of the Money | 114Out of the Money | 280Out of the Money | CVNAIn the Money | $7.40In the Money | $11.30In the Money | $9.49In the Money | $5.44In the Money | 44In the Money | 218In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 882Out of the Money | 887Out of the Money | CVNAIn the Money | $9.65In the Money | $12.30In the Money | $11.20In the Money | $5.80In the Money | 263In the Money | 406In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.85Out of the Money | 199Out of the Money | 380Out of the Money | CVNAIn the Money | $10.65In the Money | $13.30In the Money | $11.60In the Money | $6.60In the Money | 28In the Money | 138In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 243Out of the Money | 507Out of the Money | CVNAIn the Money | $10.70In the Money | $14.10In the Money | $12.00In the Money | $5.15In the Money | 2In the Money | 69In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.62Out of the Money | 62Out of the Money | 236Out of the Money | CVNAIn the Money | $11.80In the Money | $13.80In the Money | $13.90In the Money | $7.65In the Money | 8In the Money | 108In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1,124Out of the Money | 451Out of the Money | CVNAIn the Money | $13.15In the Money | $16.25In the Money | $12.10In the Money | $2.30In the Money | 1In the Money | 23In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 1,485Out of the Money | 7,793Out of the Money | CVNAIn the Money | $14.20In the Money | $15.80In the Money | $15.00In the Money | $5.21In the Money | 14In the Money | 134In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 52Out of the Money | 449Out of the Money | CVNAIn the Money | $15.00In the Money | $18.20In the Money | $15.53In the Money | $3.90In the Money | 2In the Money | 30In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 37Out of the Money | 738Out of the Money | CVNAIn the Money | $15.80In the Money | $18.50In the Money | $14.96In the Money | $5.66In the Money | 2In the Money | 47In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 123Out of the Money | 139Out of the Money | CVNAIn the Money | $17.10In the Money | $20.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 2Out of the Money | 601Out of the Money | CVNAIn the Money | $18.10In the Money | $21.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 500Out of the Money | 3,834Out of the Money | CVNAIn the Money | $18.70In the Money | $21.90In the Money | $20.00In the Money | $5.67In the Money | 10In the Money | 127In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 65Out of the Money | 117Out of the Money | CVNAIn the Money | $20.30In the Money | $23.15In the Money | $16.96In the Money | $0.98In the Money | 2In the Money | 8In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 2Out of the Money | 277Out of the Money | CVNAIn the Money | $21.10In the Money | $24.20In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 46Out of the Money | 349Out of the Money | CVNAIn the Money | $22.45In the Money | $25.25In the Money | $20.69In the Money | $2.79In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | CVNAIn the Money | $23.15In the Money | $26.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 135Out of the Money | 728Out of the Money | CVNAIn the Money | $24.10In the Money | $27.20In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 105Out of the Money | CVNAIn the Money | $25.10In the Money | $28.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 488Out of the Money | CVNAIn the Money | $26.10In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 692Out of the Money | CVNAIn the Money | $27.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 595Out of the Money | CVNAIn the Money | $28.10In the Money | $31.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CVNAIn the Money | $28.35In the Money | $32.25In the Money | $25.50In the Money | $3.30In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CVNAIn the Money | $30.10In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVNAIn the Money | $31.00In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CVNAIn the Money | $32.10In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVNAIn the Money | $33.05In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 125Out of the Money | CVNAIn the Money | $33.65In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $35.05In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $36.00In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVNAIn the Money | $37.05In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $38.05In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 306Out of the Money | CVNAIn the Money | $38.35In the Money | $42.15In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 187Out of the Money | CVNAIn the Money | $43.35In the Money | $47.50In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 132Out of the Money | CVNAIn the Money | $48.35In the Money | $52.50In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | CVNAIn the Money | $53.25In the Money | $57.20In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CVNAIn the Money | $58.60In the Money | $62.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVNAIn the Money | $64.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CVNAIn the Money | $69.05In the Money | $72.20In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |