Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $69.05In the Money | $71.35In the Money | $70.60In the Money | $4.73In the Money | 1In the Money | 15In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $64.55In the Money | $66.35In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $60.20In the Money | $61.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $54.95In the Money | $56.65In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $50.00In the Money | $51.30In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 34Out of the Money | 22Out of the Money | |
CVNAIn the Money | $45.00In the Money | $46.45In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 29Out of the Money | 5,036Out of the Money | |
CVNAIn the Money | $39.90In the Money | $41.65In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 228Out of the Money | |
CVNAIn the Money | $35.90In the Money | $37.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 219Out of the Money | ---Out of the Money | |
CVNAIn the Money | $35.00In the Money | $36.35In the Money | $32.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 100Out of the Money | |
CVNAIn the Money | $33.45In the Money | $35.30In the Money | $27.95In the Money | $-2.51In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 22Out of the Money | |
CVNAIn the Money | $33.05In the Money | $34.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $32.00In the Money | $33.25In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $30.75In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 2Out of the Money | 5Out of the Money | |
CVNAIn the Money | $29.85In the Money | $31.50In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 648Out of the Money | |
CVNAIn the Money | $28.80In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $27.95In the Money | $29.20In the Money | $23.25In the Money | $-10.65In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $26.80In the Money | $28.85In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $25.95In the Money | $27.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 75Out of the Money | |
CVNAIn the Money | $24.95In the Money | $26.80In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 9Out of the Money | 175Out of the Money | |
CVNAIn the Money | $24.10In the Money | $25.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 42Out of the Money | 166Out of the Money | |
CVNAIn the Money | $23.20In the Money | $24.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 4Out of the Money | 14Out of the Money | |
CVNAIn the Money | $22.15In the Money | $23.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 2Out of the Money | 61Out of the Money | |
CVNAIn the Money | $21.05In the Money | $22.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 1Out of the Money | 179Out of the Money | |
CVNAIn the Money | $20.00In the Money | $20.95In the Money | $18.50In the Money | $8.00In the Money | 1In the Money | 56In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 86Out of the Money | 719Out of the Money | |
CVNAIn the Money | $19.05In the Money | $20.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.68Out of the Money | 6Out of the Money | 80Out of the Money | |
CVNAIn the Money | $18.00In the Money | $19.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 29Out of the Money | 257Out of the Money | |
CVNAIn the Money | $17.05In the Money | $18.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 46Out of the Money | 170Out of the Money | |
CVNAIn the Money | $16.15In the Money | $17.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 6Out of the Money | 111Out of the Money | |
CVNAIn the Money | $14.65In the Money | $15.90In the Money | $10.95In the Money | $2.95In the Money | 5In the Money | 35In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 143Out of the Money | 626Out of the Money | |
CVNAIn the Money | $14.30In the Money | $14.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 26Out of the Money | 628Out of the Money | |
CVNAIn the Money | $13.15In the Money | $14.50In the Money | $13.00In the Money | $6.80In the Money | 1In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 76Out of the Money | 554Out of the Money | |
CVNAIn the Money | $12.40In the Money | $12.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 222In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.54Out of the Money | 164Out of the Money | 159Out of the Money | |
CVNAIn the Money | $10.50In the Money | $11.95In the Money | $12.10In the Money | $7.20In the Money | 161In the Money | 195In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 26Out of the Money | 173Out of the Money | |
CVNAIn the Money | $10.45In the Money | $10.90In the Money | $10.99In the Money | $5.99In the Money | 912In the Money | 1,477In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-1.08Out of the Money | 951Out of the Money | 2,571Out of the Money | |
CVNAIn the Money | $9.50In the Money | $10.00In the Money | $10.05In the Money | $5.95In the Money | 74In the Money | 190In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-1.31Out of the Money | 115Out of the Money | 172Out of the Money | |
CVNAIn the Money | $7.70In the Money | $9.15In the Money | $7.20In the Money | $3.80In the Money | 100In the Money | 151In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-1.68Out of the Money | 862Out of the Money | 854Out of the Money | |
CVNAIn the Money | $7.65In the Money | $8.65In the Money | $7.55In the Money | $4.69In the Money | 68In the Money | 105In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-1.94Out of the Money | 193Out of the Money | 248Out of the Money | |
CVNAIn the Money | $6.05In the Money | $7.10In the Money | $7.07In the Money | $4.78In the Money | 142In the Money | 383In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-2.22Out of the Money | 17Out of the Money | 321Out of the Money | |
CVNAIn the Money | $5.30In the Money | $6.20In the Money | $6.50In the Money | $4.53In the Money | 537In the Money | 984In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-3.74Out of the Money | 517Out of the Money | 2,306Out of the Money | |
CVNAIn the Money | $4.95In the Money | $5.40In the Money | $5.10In the Money | $3.65In the Money | 223In the Money | 477In the Money | CVNAOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $-3.75Out of the Money | 56Out of the Money | 161Out of the Money | |
CVNAIn the Money | $3.90In the Money | $4.55In the Money | $4.56In the Money | $3.57In the Money | 708In the Money | 123In the Money | CVNAOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $-4.65Out of the Money | 170Out of the Money | 94Out of the Money | |
CVNAIn the Money | $3.15In the Money | $3.85In the Money | $3.70In the Money | $2.76In the Money | 285In the Money | 194In the Money | CVNANear the Money | $1.07Near the Money | $1.20Near the Money | $1.10Near the Money | $-6.05Near the Money | 393Near the Money | 117Near the Money | |
CVNAIn the Money | $2.92In the Money | $3.20In the Money | $3.40In the Money | $2.83In the Money | 342In the Money | 159In the Money | CVNANear the Money | $1.24Near the Money | $1.63Near the Money | $1.42Near the Money | $-5.51Near the Money | 390Near the Money | 117Near the Money | |
CVNAUnderlying issue's last price | $2.33Underlying issue's last price | $2.59Underlying issue's last price | $2.50Underlying issue's last price | $2.04Underlying issue's last price | 1,350Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.77Underlying issue's last price | $2.41Underlying issue's last price | $1.91Underlying issue's last price | $-5.00Underlying issue's last price | 441Underlying issue's last price | 591Underlying issue's last price |
CVNANear the Money | $1.78Near the Money | $2.07Near the Money | $2.04Near the Money | $1.66Near the Money | 92Near the Money | 631Near the Money | CVNAIn the Money | $2.21In the Money | $2.59In the Money | $2.25In the Money | $-10.50In the Money | 78In the Money | 106In the Money | |
CVNANear the Money | $1.17Near the Money | $1.57Near the Money | $1.40Near the Money | $1.14Near the Money | 872Near the Money | 4,120Near the Money | CVNAIn the Money | $2.14In the Money | $3.35In the Money | $3.00In the Money | $-10.00In the Money | 26In the Money | 93In the Money | |
CVNANear the Money | $0.76Near the Money | $1.31Near the Money | $1.07Near the Money | $0.82Near the Money | 151Near the Money | 88Near the Money | CVNAIn the Money | $3.35In the Money | $3.65In the Money | $3.40In the Money | $-7.40In the Money | 138In the Money | 178In the Money | |
CVNAOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.77Out of the Money | 97Out of the Money | 237Out of the Money | CVNAIn the Money | $3.85In the Money | $5.00In the Money | $5.05In the Money | $-11.85In the Money | 13In the Money | 58In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.26Out of the Money | 769Out of the Money | 647Out of the Money | CVNAIn the Money | $4.80In the Money | $5.35In the Money | $4.95In the Money | $-11.12In the Money | 27In the Money | 726In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 16Out of the Money | 290Out of the Money | CVNAIn the Money | $5.65In the Money | $6.15In the Money | $6.81In the Money | $-9.14In the Money | 1In the Money | 21In the Money | |
CVNAOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 109Out of the Money | 263Out of the Money | CVNAIn the Money | $6.45In the Money | $7.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.29Out of the Money | 33Out of the Money | 83Out of the Money | CVNAIn the Money | $7.35In the Money | $7.95In the Money | $7.30In the Money | $-11.39In the Money | 101In the Money | 117In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 37Out of the Money | 63Out of the Money | CVNAIn the Money | $8.25In the Money | $9.05In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 140Out of the Money | 4,942Out of the Money | CVNAIn the Money | $9.25In the Money | $10.00In the Money | $11.27In the Money | $-5.18In the Money | 3In the Money | 90In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 25Out of the Money | 2,799Out of the Money | CVNAIn the Money | $11.75In the Money | $12.55In the Money | $17.10In the Money | $-3.85In the Money | 2In the Money | 65In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 324Out of the Money | CVNAIn the Money | $14.20In the Money | $14.80In the Money | $16.10In the Money | $-11.90In the Money | 3In the Money | 54In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | CVNAIn the Money | $16.65In the Money | $17.35In the Money | $17.65In the Money | $-11.10In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 52Out of the Money | 1,978Out of the Money | CVNAIn the Money | $19.30In the Money | $20.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,167Out of the Money | CVNAIn the Money | $21.45In the Money | $23.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,381Out of the Money | CVNAIn the Money | $23.95In the Money | $24.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,242Out of the Money | CVNAIn the Money | $26.30In the Money | $27.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,217Out of the Money | CVNAIn the Money | $28.85In the Money | $29.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 115Out of the Money | CVNAIn the Money | $30.75In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CVNAIn the Money | $33.65In the Money | $35.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CVNAIn the Money | $35.90In the Money | $37.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CVNAIn the Money | $37.95In the Money | $40.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 23Out of the Money | CVNAIn the Money | $42.45In the Money | $45.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CVNAIn the Money | $48.00In the Money | $50.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CVNAIn the Money | $53.05In the Money | $55.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 17,002Out of the Money | CVNAIn the Money | $58.10In the Money | $60.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |