Stocks Options

LAST PRICE
57.5100
TODAY'S CHANGE (%)
Trending Down-0.8900 (-1.5240%)

Bid / Lots
57.5000/ 8
Ask / Lots
57.5400/ 1
Open / Previous Close
58.0000 / 58.4000
Day Range
Low 57.1300
High 58.0800
52 Week Range
Low 52.7705
High 83.2500
Volume
10,238,859
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVSIn the Money	$26.00In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVSIn the Money	$24.85In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVSIn the Money	$22.35In the Money	$22.65In the Money	$39.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CVSIn the Money	$19.85In the Money	$20.10In the Money	$18.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
CVSIn the Money	$16.35In the Money	$17.60In the Money	$17.70In the Money	$1.45In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$40.00	CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
CVSIn the Money	$14.85In the Money	$15.15In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CVSIn the Money	$12.40In the Money	$12.65In the Money	$12.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
CVSIn the Money	$11.35In the Money	$13.45In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	CVSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVSIn the Money	$10.40In the Money	$10.65In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	CVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVSIn the Money	$9.85In the Money	$10.15In the Money	$8.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.50	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
CVSIn the Money	$9.25In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVSIn the Money	$8.35In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVSIn the Money	$7.45In the Money	$7.55In the Money	$7.59In the Money	$-0.71In the Money	10In the Money	4,115In the Money	Filter Table By Strike Price of$50.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	6,342Out of the Money
CVSIn the Money	$6.35In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
CVSIn the Money	$5.35In the Money	$5.60In the Money	$5.42In the Money	$-1.08In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$52.00	CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	43Out of the Money	952Out of the Money
CVSIn the Money	$4.90In the Money	$6.00In the Money	$5.00In the Money	$-0.81In the Money	2In the Money	418In the Money	Filter Table By Strike Price of$52.50	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	12,470Out of the Money
CVSIn the Money	$4.40In the Money	$4.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	481Out of the Money
CVSIn the Money	$3.15In the Money	$3.95In the Money	$3.40In the Money	$-1.05In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$54.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	307Out of the Money	729Out of the Money
CVSIn the Money	$2.37In the Money	$2.56In the Money	$2.27In the Money	$-1.28In the Money	73In the Money	1,240In the Money	Filter Table By Strike Price of$55.00	CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	455Near the Money	2,912Near the Money
CVSIn the Money	$1.24In the Money	$1.56In the Money	$1.45In the Money	$-0.87In the Money	11In the Money	521In the Money	Filter Table By Strike Price of$56.00	CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	658Near the Money	1,313Near the Money
CVSIn the Money	$0.24In the Money	$0.56In the Money	$0.59In the Money	$-0.86In the Money	192In the Money	1,626In the Money	Filter Table By Strike Price of$57.00	CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	2,868Near the Money	1,006Near the Money
CVSUnderlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.02Underlying issue's last price	$-1.00Underlying issue's last price	2,365Underlying issue's last price	16,229Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	CVSUnderlying issue's last price	$0.02Underlying issue's last price	$0.28Underlying issue's last price	$0.03Underlying issue's last price	$-0.11Underlying issue's last price	632Underlying issue's last price	3,430Underlying issue's last price
CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	1,692Near the Money	1,891Near the Money	Filter Table By Strike Price of$58.00	CVSIn the Money	$0.45In the Money	$0.73In the Money	$0.50In the Money	$0.26In the Money	365In the Money	797In the Money
CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	587Near the Money	2,114Near the Money	Filter Table By Strike Price of$59.00	CVSIn the Money	$1.27In the Money	$1.69In the Money	$1.46In the Money	$0.67In the Money	58In the Money	688In the Money
CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	954Near the Money	18,713Near the Money	Filter Table By Strike Price of$60.00	CVSIn the Money	$2.15In the Money	$2.66In the Money	$2.55In the Money	$0.87In the Money	124In the Money	6,969In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	6,028Out of the Money	Filter Table By Strike Price of$61.00	CVSIn the Money	$2.83In the Money	$3.90In the Money	$5.73In the Money	$0.00In the Money	---In the Money	5In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	1,585Out of the Money	Filter Table By Strike Price of$62.00	CVSIn the Money	$3.20In the Money	$5.75In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	2,784Out of the Money	Filter Table By Strike Price of$62.50	CVSIn the Money	$4.55In the Money	$5.45In the Money	$5.09In the Money	$0.89In the Money	16In the Money	1,549In the Money
CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	562Out of the Money	Filter Table By Strike Price of$63.00	CVSIn the Money	$4.20In the Money	$5.85In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$64.00	CVSIn the Money	$6.00In the Money	$7.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	12,124Out of the Money	Filter Table By Strike Price of$65.00	CVSIn the Money	$7.00In the Money	$7.85In the Money	$6.70In the Money	$0.00In the Money	---In the Money	210In the Money
CVSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$66.00	CVSIn the Money	$7.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$67.00	CVSIn the Money	$8.20In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	13,430Out of the Money	Filter Table By Strike Price of$67.50	CVSIn the Money	$8.90In the Money	$11.05In the Money	$9.20In the Money	$0.00In the Money	---In the Money	258In the Money
CVSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$68.00	CVSIn the Money	$9.20In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$69.00	CVSIn the Money	$10.20In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,859Out of the Money	Filter Table By Strike Price of$70.00	CVSIn the Money	$11.20In the Money	$13.75In the Money	$11.70In the Money	$0.00In the Money	---In the Money	135In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,910Out of the Money	Filter Table By Strike Price of$72.50	CVSIn the Money	$13.70In the Money	$16.25In the Money	$14.20In the Money	$0.00In the Money	---In the Money	140In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,899Out of the Money	Filter Table By Strike Price of$75.00	CVSIn the Money	$16.20In the Money	$18.75In the Money	$16.70In the Money	$0.00In the Money	---In the Money	38In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$77.50	CVSIn the Money	$18.70In the Money	$21.25In the Money	$19.20In the Money	$0.00In the Money	---In the Money	28In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$80.00	CVSIn the Money	$21.20In the Money	$23.75In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$82.50	CVSIn the Money	$23.70In the Money	$26.25In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,794Out of the Money	Filter Table By Strike Price of$85.00	CVSIn the Money	$25.45In the Money	$29.55In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,852Out of the Money	Filter Table By Strike Price of$87.50	CVSIn the Money	$27.95In the Money	$32.05In the Money	$28.77In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$90.00	CVSIn the Money	$30.45In the Money	$34.55In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	511Out of the Money	Filter Table By Strike Price of$95.00	CVSIn the Money	$35.45In the Money	$39.55In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$100.00	CVSIn the Money	$40.45In the Money	$44.55In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$105.00	CVSIn the Money	$45.45In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$110.00	CVSIn the Money	$50.45In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$115.00	CVSIn the Money	$55.45In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$120.00	CVSIn the Money	$60.45In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CVS Health Corp
NYSE:CVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)