Stocks Options

LAST PRICE
56.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.5500/ 3
Ask / Lots
56.7400/ 1
Open / Previous Close
0.0000 / 56.7000
Day Range
---
52 Week Range
Low 52.7705
High 83.2500
Volume
14,971
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVSIn the Money	---In the Money	---In the Money	$26.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVSIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
CVSIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CVSIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CVSIn the Money	---In the Money	---In the Money	$16.13In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$45.00	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
CVSIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$47.50	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
CVSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$50.00	CVSOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money
CVSIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$52.50	CVSOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,923Out of the Money
CVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,815Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	CVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,638Underlying issue's last price
CVSNear the Money	---Near the Money	---Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	2,468Near the Money	Filter Table By Strike Price of$57.50	CVSIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	4,684In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,972Out of the Money	Filter Table By Strike Price of$60.00	CVSIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2,924In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4,681Out of the Money	Filter Table By Strike Price of$62.50	CVSIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1,083In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	14,913Out of the Money	Filter Table By Strike Price of$65.00	CVSIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	2,528In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,010Out of the Money	Filter Table By Strike Price of$67.50	CVSIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	750In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,281Out of the Money	Filter Table By Strike Price of$70.00	CVSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2,624In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$72.50	CVSIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	563In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$75.00	CVSIn the Money	---In the Money	---In the Money	$20.54In the Money	$0.00In the Money	---In the Money	7In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$77.50	CVSIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	6In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$80.00	CVSIn the Money	---In the Money	---In the Money	$22.06In the Money	$0.00In the Money	---In the Money	2In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money	Filter Table By Strike Price of$82.50	CVSIn the Money	---In the Money	---In the Money	$29.16In the Money	$0.00In the Money	---In the Money	8In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$85.00	CVSIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$87.50	CVSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$90.00	CVSIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	1In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$95.00	CVSIn the Money	---In the Money	---In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$100.00	CVSIn the Money	---In the Money	---In the Money	$30.09In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$105.00	CVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$110.00	CVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$115.00	CVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$120.00	CVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CVS Health Corp
NYSE:CVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)