Stocks Options

LAST PRICE
59.0600
TODAY'S CHANGE (%)
Trending Up0.7000 (1.1995%)

Bid / Lots
58.4500/ 1
Ask / Lots
60.0000/ 3
Open / Previous Close
59.0000 / 58.3600
Day Range
Low 58.4700
High 59.9850
52 Week Range
Low 52.7705
High 83.2500
Volume
14,343,538
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVSIn the Money	$18.70In the Money	$21.50In the Money	$20.83In the Money	$-1.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	CVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CVSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVSIn the Money	$10.80In the Money	$12.20In the Money	$11.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CVSIn the Money	$5.60In the Money	$5.70In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
CVSIn the Money	$8.00In the Money	$12.00In the Money	$9.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	223Out of the Money	---Out of the Money
CVSIn the Money	$7.40In the Money	$7.65In the Money	$7.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$53.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
CVSIn the Money	$3.90In the Money	$6.30In the Money	$4.35In the Money	$-2.95In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$54.00	CVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	131Out of the Money	---Out of the Money
CVSIn the Money	$2.97In the Money	$3.60In the Money	$2.75In the Money	$-3.90In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$55.00	CVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	96Out of the Money	---Out of the Money
CVSIn the Money	$2.11In the Money	$2.64In the Money	$2.15In the Money	$-2.13In the Money	181In the Money	---In the Money	Filter Table By Strike Price of$56.00	CVSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	92Out of the Money	---Out of the Money
CVSIn the Money	$1.40In the Money	$1.59In the Money	$1.26In the Money	$-2.15In the Money	635In the Money	---In the Money	Filter Table By Strike Price of$57.00	CVSNear the Money	$0.07Near the Money	$0.13Near the Money	$0.08Near the Money	$0.06Near the Money	2,632Near the Money	---Near the Money
CVSIn the Money	$0.65In the Money	$0.75In the Money	$0.71In the Money	$-2.42In the Money	1,629In the Money	---In the Money	Filter Table By Strike Price of$58.00	CVSNear the Money	$0.27Near the Money	$0.30Near the Money	$0.27Near the Money	$0.22Near the Money	3,521Near the Money	---Near the Money
CVSUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.23Underlying issue's last price	$-1.08Underlying issue's last price	1,063Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	CVSUnderlying issue's last price	$0.56Underlying issue's last price	$0.97Underlying issue's last price	$0.84Underlying issue's last price	$0.74Underlying issue's last price	704Underlying issue's last price	---Underlying issue's last price
CVSNear the Money	$0.05Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.91Near the Money	3,167Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	CVSIn the Money	$1.38In the Money	$1.91In the Money	$1.69In the Money	$1.42In the Money	249In the Money	---In the Money
CVSNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.41Near the Money	282Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	CVSIn the Money	$1.77In the Money	$2.80In the Money	$2.56In the Money	$1.87In the Money	127In the Money	---In the Money
CVSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.16Near the Money	414Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	CVSIn the Money	$2.54In the Money	$4.70In the Money	$3.62In the Money	$2.30In the Money	9In the Money	---In the Money
CVSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	802Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CVSIn the Money	$2.45In the Money	$2.81In the Money	$2.04In the Money	$0.48In the Money	6In the Money	---In the Money
CVSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CVSIn the Money	$2.97In the Money	$4.95In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,019Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CVSIn the Money	$5.50In the Money	$6.75In the Money	$7.35In the Money	$3.95In the Money	4In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CVSIn the Money	$6.65In the Money	$8.20In the Money	$7.55In the Money	$0.00In the Money	1In the Money	---In the Money
CVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CVSIn the Money	$9.40In the Money	$9.75In the Money	$10.35In the Money	$0.00In the Money	2In the Money	---In the Money
CVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CVSIn the Money	$12.40In the Money	$15.50In the Money	$14.29In the Money	$0.00In the Money	1In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.34Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CVS Health Corp
NYSE:CVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)