Stocks Options

LAST PRICE
53.1900
TODAY'S CHANGE (%)
Trending Down-1.9000 (-3.4489%)

Bid / Lots
53.2300/ 1
Ask / Lots
53.3500/ 1
Open / Previous Close
54.9900 / 55.0900
Day Range
Low 52.7100
High 55.0600
52 Week Range
Low 52.7100
High 83.2500
Volume
16,695,415
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVSIn the Money	$2.04In the Money	$2.42In the Money	$2.34In the Money	$-1.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	CVSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
CVSIn the Money	$0.98In the Money	$1.39In the Money	$1.32In the Money	$-1.88In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$52.00	CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	858Near the Money	---Near the Money
CVSUnderlying issue's last price	$0.05Underlying issue's last price	$0.33Underlying issue's last price	$0.20Underlying issue's last price	$-1.85Underlying issue's last price	994Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CVSUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	1,155Underlying issue's last price	---Underlying issue's last price
CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.09Near the Money	4,195Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	CVSIn the Money	$0.65In the Money	$1.03In the Money	$0.73In the Money	$0.65In the Money	1,616In the Money	---In the Money
CVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	896Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	CVSIn the Money	$2.29In the Money	$2.95In the Money	$2.74In the Money	$1.70In the Money	130In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CVSIn the Money	$3.35In the Money	$3.90In the Money	$3.64In the Money	$1.77In the Money	43In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CVSIn the Money	$4.10In the Money	$5.55In the Money	$4.95In the Money	$1.96In the Money	53In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CVSIn the Money	$5.15In the Money	$6.85In the Money	$6.02In the Money	$2.12In the Money	1In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CVSIn the Money	$5.50In the Money	$6.10In the Money	$6.15In the Money	$0.90In the Money	50In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CVSIn the Money	$6.50In the Money	$7.10In the Money	$6.90In the Money	$-0.85In the Money	1,620In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CVSIn the Money	$7.25In the Money	$7.50In the Money	$6.21In the Money	$0.00In the Money	2In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	CVSIn the Money	$8.10In the Money	$9.25In the Money	$6.65In the Money	$0.00In the Money	2In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CVSIn the Money	$6.25In the Money	$6.65In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money
CVSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	CVSIn the Money	$7.20In the Money	$8.35In the Money	$7.60In the Money	$0.00In the Money	2In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	CVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CVS Health Corp
NYSE:CVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)