Stocks Options

LAST PRICE
55.7700
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.4996%)

Bid / Lots
55.9300/ 10
Ask / Lots
55.9700/ 3
Open / Previous Close
55.5700 / 56.0500
Day Range
Low 55.2800
High 56.7100
52 Week Range
Low 52.7100
High 83.2500
Volume
12,128,488
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVSIn the Money	$13.90In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVSIn the Money	$13.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	$12.75In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	$11.70In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	$10.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CVSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVSIn the Money	$9.70In the Money	$10.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$46.00	CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVSIn the Money	$9.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CVSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CVSIn the Money	$8.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	$7.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVSIn the Money	$6.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	CVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVSIn the Money	$6.80In the Money	$7.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$49.00	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVSIn the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	CVSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVSIn the Money	$5.80In the Money	$6.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$50.00	CVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,434Out of the Money
CVSIn the Money	$4.75In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	CVSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	532Out of the Money
CVSIn the Money	$3.25In the Money	$4.00In the Money	$3.60In the Money	$0.05In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$52.00	CVSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	201Out of the Money	1,029Out of the Money
CVSIn the Money	$2.80In the Money	$3.00In the Money	$2.97In the Money	$-0.13In the Money	6In the Money	408In the Money	Filter Table By Strike Price of$53.00	CVSNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.02Near the Money	815Near the Money	1,391Near the Money
CVSIn the Money	$1.92In the Money	$2.15In the Money	$2.00In the Money	$-0.10In the Money	44In the Money	853In the Money	Filter Table By Strike Price of$54.00	CVSNear the Money	$0.14Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.04Near the Money	431Near the Money	1,264Near the Money
CVSUnderlying issue's last price	$1.12Underlying issue's last price	$1.23Underlying issue's last price	$1.10Underlying issue's last price	$-0.25Underlying issue's last price	309Underlying issue's last price	1,884Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	CVSUnderlying issue's last price	$0.30Underlying issue's last price	$0.37Underlying issue's last price	$0.31Underlying issue's last price	$-0.07Underlying issue's last price	1,589Underlying issue's last price	1,127Underlying issue's last price
CVSNear the Money	$0.58Near the Money	$0.64Near the Money	$0.61Near the Money	$-0.24Near the Money	2,522Near the Money	4,288Near the Money	Filter Table By Strike Price of$56.00	CVSIn the Money	$0.74In the Money	$0.82In the Money	$0.77In the Money	$0.02In the Money	10,092In the Money	594In the Money
CVSNear the Money	$0.25Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.19Near the Money	2,264Near the Money	1,956Near the Money	Filter Table By Strike Price of$57.00	CVSIn the Money	$1.25In the Money	$1.47In the Money	$1.44In the Money	$0.15In the Money	64In the Money	326In the Money
CVSNear the Money	$0.11Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.11Near the Money	364Near the Money	2,029Near the Money	Filter Table By Strike Price of$58.00	CVSIn the Money	$2.06In the Money	$2.48In the Money	$2.12In the Money	$0.11In the Money	7In the Money	80In the Money
CVSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1,459Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$59.00	CVSIn the Money	$3.10In the Money	$3.30In the Money	$3.42In the Money	$0.37In the Money	1In the Money	189In the Money
CVSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	389Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$60.00	CVSIn the Money	$4.05In the Money	$4.75In the Money	$4.22In the Money	$0.24In the Money	7In the Money	649In the Money
CVSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	254Out of the Money	Filter Table By Strike Price of$61.00	CVSIn the Money	$5.05In the Money	$5.80In the Money	$4.97In the Money	$0.00In the Money	---In the Money	4In the Money
CVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	2,163Out of the Money	Filter Table By Strike Price of$62.00	CVSIn the Money	$6.05In the Money	$6.60In the Money	$8.01In the Money	$0.00In the Money	---In the Money	9In the Money
CVSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$63.00	CVSIn the Money	$7.10In the Money	$7.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$64.00	CVSIn the Money	$7.40In the Money	$8.60In the Money	$10.52In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$65.00	CVSIn the Money	$8.15In the Money	$9.25In the Money	$9.30In the Money	$0.50In the Money	3In the Money	12In the Money
CVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	633Out of the Money	Filter Table By Strike Price of$66.00	CVSIn the Money	$10.05In the Money	$10.30In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
CVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$67.00	CVSIn the Money	$11.05In the Money	$11.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	113Out of the Money	Filter Table By Strike Price of$68.00	CVSIn the Money	$12.05In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$69.00	CVSIn the Money	$13.05In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$70.00	CVSIn the Money	$14.10In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$71.00	CVSIn the Money	$14.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$72.00	CVSIn the Money	$15.00In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$73.00	CVSIn the Money	$17.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$74.00	CVSIn the Money	$18.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$75.00	CVSIn the Money	$19.05In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$76.00	CVSIn the Money	$20.10In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$77.00	CVSIn the Money	$20.85In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$78.00	CVSIn the Money	$22.05In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$80.00	CVSIn the Money	$23.15In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	CVSIn the Money	$27.80In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CVS Health Corp
NYSE:CVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)