Stocks Options

LAST PRICE
58.4000
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0342%)

Bid / Lots
58.4000/ 3
Ask / Lots
58.4100/ 6
Open / Previous Close
58.7000 / 58.4200
Day Range
Low 58.1200
High 59.1000
52 Week Range
Low 52.7705
High 83.2500
Volume
4,880,416
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVSIn the Money	$27.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CVSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVSIn the Money	$24.55In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVSIn the Money	$22.25In the Money	$24.80In the Money	$39.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CVSIn the Money	$19.75In the Money	$22.10In the Money	$18.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
CVSIn the Money	$17.40In the Money	$19.65In the Money	$16.25In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$40.00	CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
CVSIn the Money	$15.45In the Money	$16.60In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	355Out of the Money
CVSIn the Money	$13.20In the Money	$14.50In the Money	$12.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	CVSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
CVSIn the Money	$12.20In the Money	$13.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVSIn the Money	$11.20In the Money	$12.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVSIn the Money	$10.70In the Money	$12.15In the Money	$8.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.50	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
CVSIn the Money	$10.20In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVSIn the Money	$8.40In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVSIn the Money	$8.30In the Money	$8.70In the Money	$8.30In the Money	$-0.10In the Money	100In the Money	4,212In the Money	Filter Table By Strike Price of$50.00	CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,342Out of the Money
CVSIn the Money	$7.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
CVSIn the Money	$6.25In the Money	$7.25In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	935Out of the Money
CVSIn the Money	$5.85In the Money	$6.00In the Money	$5.81In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$52.50	CVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	12,461Out of the Money
CVSIn the Money	$5.30In the Money	$5.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	208Out of the Money	305Out of the Money
CVSIn the Money	$4.35In the Money	$4.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$54.00	CVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	666Out of the Money
CVSIn the Money	$3.35In the Money	$3.50In the Money	$3.55In the Money	$-0.15In the Money	12In the Money	1,240In the Money	Filter Table By Strike Price of$55.00	CVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,924Out of the Money
CVSIn the Money	$2.39In the Money	$2.62In the Money	$2.32In the Money	$-0.47In the Money	5In the Money	522In the Money	Filter Table By Strike Price of$56.00	CVSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	98Near the Money	1,301Near the Money
CVSIn the Money	$1.42In the Money	$1.72In the Money	$1.45In the Money	$-0.30In the Money	28In the Money	1,637In the Money	Filter Table By Strike Price of$57.00	CVSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.04Near the Money	123Near the Money	1,010Near the Money
CVSIn the Money	$0.98In the Money	$1.07In the Money	$1.02In the Money	$-0.27In the Money	122In the Money	16,241In the Money	Filter Table By Strike Price of$57.50	CVSNear the Money	$0.09Near the Money	$0.13Near the Money	$0.14Near the Money	$-0.05Near the Money	682Near the Money	3,759Near the Money
CVSUnderlying issue's last price	$0.39Underlying issue's last price	$0.67Underlying issue's last price	$0.66Underlying issue's last price	$-0.16Underlying issue's last price	339Underlying issue's last price	1,886Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	CVSUnderlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.24Underlying issue's last price	$-0.20Underlying issue's last price	434Underlying issue's last price	775Underlying issue's last price
CVSNear the Money	$0.15Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.22Near the Money	1,846Near the Money	1,993Near the Money	Filter Table By Strike Price of$59.00	CVSIn the Money	$0.59In the Money	$0.77In the Money	$0.79In the Money	$-0.12In the Money	98In the Money	663In the Money
CVSNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.07Near the Money	25,194Near the Money	13,275Near the Money	Filter Table By Strike Price of$60.00	CVSIn the Money	$1.44In the Money	$1.65In the Money	$1.68In the Money	$0.08In the Money	90In the Money	6,970In the Money
CVSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.01Near the Money	1,583Near the Money	7,529Near the Money	Filter Table By Strike Price of$61.00	CVSIn the Money	$2.26In the Money	$2.67In the Money	$5.73In the Money	$0.00In the Money	---In the Money	32In the Money
CVSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$62.00	CVSIn the Money	$2.91In the Money	$3.75In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money
CVSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	2,788Out of the Money	Filter Table By Strike Price of$62.50	CVSIn the Money	$4.05In the Money	$4.15In the Money	$4.20In the Money	$0.28In the Money	2,333In the Money	1,734In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	549Out of the Money	Filter Table By Strike Price of$63.00	CVSIn the Money	$4.55In the Money	$4.75In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$64.00	CVSIn the Money	$4.55In the Money	$5.65In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	12,159Out of the Money	Filter Table By Strike Price of$65.00	CVSIn the Money	$4.80In the Money	$6.65In the Money	$6.70In the Money	$-0.30In the Money	620In the Money	210In the Money
CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$66.00	CVSIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$67.00	CVSIn the Money	$7.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,430Out of the Money	Filter Table By Strike Price of$67.50	CVSIn the Money	$9.05In the Money	$9.15In the Money	$9.20In the Money	$0.10In the Money	1,520In the Money	258In the Money
CVSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$68.00	CVSIn the Money	$9.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$69.00	CVSIn the Money	$10.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	4,888Out of the Money	Filter Table By Strike Price of$70.00	CVSIn the Money	$10.60In the Money	$11.65In the Money	$11.70In the Money	$0.10In the Money	677In the Money	135In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,910Out of the Money	Filter Table By Strike Price of$72.50	CVSIn the Money	$13.50In the Money	$14.15In the Money	$14.20In the Money	$0.10In the Money	1,000In the Money	140In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,899Out of the Money	Filter Table By Strike Price of$75.00	CVSIn the Money	$15.60In the Money	$16.65In the Money	$16.70In the Money	$0.30In the Money	187In the Money	38In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$77.50	CVSIn the Money	$19.05In the Money	$19.20In the Money	$19.20In the Money	$-0.55In the Money	60In the Money	28In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$80.00	CVSIn the Money	$21.35In the Money	$22.65In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.17Out of the Money	21Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$82.50	CVSIn the Money	$23.95In the Money	$24.25In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,794Out of the Money	Filter Table By Strike Price of$85.00	CVSIn the Money	$26.30In the Money	$27.60In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,852Out of the Money	Filter Table By Strike Price of$87.50	CVSIn the Money	$27.70In the Money	$30.45In the Money	$28.77In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$90.00	CVSIn the Money	$31.40In the Money	$32.55In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$95.00	CVSIn the Money	$36.00In the Money	$36.85In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$100.00	CVSIn the Money	$40.10In the Money	$43.00In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$105.00	CVSIn the Money	$45.60In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$110.00	CVSIn the Money	$50.20In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$115.00	CVSIn the Money	$56.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$120.00	CVSIn the Money	$60.80In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CVS Health Corp
NYSE:CVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)