Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $84.60In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $79.70In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $74.55In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $69.45In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $64.25In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $59.35In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $54.25In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $49.65In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $39.70In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVXIn the Money | $34.75In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 12Out of the Money | |
CVXIn the Money | $30.55In the Money | $32.20In the Money | $29.98In the Money | $29.98In the Money | 30In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 170Out of the Money | 112Out of the Money | |
CVXIn the Money | $28.55In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $27.55In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $27.65In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $26.40In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVXIn the Money | $24.55In the Money | $27.95In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $23.75In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVXIn the Money | $23.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $21.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 37Out of the Money | |
CVXIn the Money | $20.05In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CVXIn the Money | $19.25In the Money | $23.00In the Money | $19.45In the Money | $2.67In the Money | 2In the Money | 6In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 193Out of the Money | |
CVXIn the Money | $19.80In the Money | $21.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVXIn the Money | $18.55In the Money | $20.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $17.55In the Money | $18.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 22Out of the Money | |
CVXIn the Money | $16.60In the Money | $17.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | |
CVXIn the Money | $15.75In the Money | $17.95In the Money | $15.10In the Money | $1.70In the Money | 15In the Money | 20In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 79Out of the Money | 318Out of the Money | |
CVXIn the Money | $13.30In the Money | $14.75In the Money | $12.44In the Money | $-0.41In the Money | 25In the Money | 42In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 113Out of the Money | 348Out of the Money | |
CVXIn the Money | $9.75In the Money | $12.70In the Money | $10.65In the Money | $0.50In the Money | 19In the Money | 75In the Money | CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 302Out of the Money | 459Out of the Money | |
CVXIn the Money | $7.80In the Money | $9.35In the Money | $8.25In the Money | $0.00In the Money | 25In the Money | 294In the Money | CVXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 249Out of the Money | 670Out of the Money | |
CVXIn the Money | $6.15In the Money | $6.95In the Money | $6.52In the Money | $0.27In the Money | 118In the Money | 1,489In the Money | CVXOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.56Out of the Money | 2,392Out of the Money | 674Out of the Money | |
CVXIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.05In the Money | 558In the Money | 1,099In the Money | CVXOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.89Out of the Money | 1,247Out of the Money | 602Out of the Money | |
CVXUnderlying issue's last price | $2.38Underlying issue's last price | $2.49Underlying issue's last price | $2.46Underlying issue's last price | $-0.38Underlying issue's last price | 1,078Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CVXUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-1.00Underlying issue's last price | 808Underlying issue's last price | 368Underlying issue's last price |
CVXNear the Money | $1.18Near the Money | $1.34Near the Money | $1.21Near the Money | $-0.39Near the Money | 1,084Near the Money | 594Near the Money | CVXIn the Money | $2.63In the Money | $2.72In the Money | $2.66In the Money | $-1.34In the Money | 80In the Money | 35In the Money | |
CVXOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.37Out of the Money | 1,465Out of the Money | 860Out of the Money | CVXIn the Money | $4.40In the Money | $4.80In the Money | $4.47In the Money | $-0.96In the Money | 16In the Money | 34In the Money | |
CVXOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 447Out of the Money | 353Out of the Money | CVXIn the Money | $5.85In the Money | $7.10In the Money | $6.38In the Money | $-0.94In the Money | 1In the Money | 1In the Money | |
CVXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 491Out of the Money | 575Out of the Money | CVXIn the Money | $8.70In the Money | $9.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 27Out of the Money | 164Out of the Money | CVXIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 354Out of the Money | CVXIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 393Out of the Money | CVXIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVXIn the Money | $18.65In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $19.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 19Out of the Money | 29Out of the Money | CVXIn the Money | $23.50In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $27.50In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $33.15In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $37.45In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $42.25In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $47.35In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $52.05In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $57.50In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $62.25In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $67.20In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |