Stocks Options

LAST PRICE
165.8900
TODAY'S CHANGE (%)
Trending Up0.6100 (0.3691%)

Bid / Lots
165.8000/ 4
Ask / Lots
166.5900/ 10
Open / Previous Close
165.2300 / 165.2800
Day Range
Low 163.3000
High 166.9800
52 Week Range
Low 139.6200
High 171.7000
Volume
9,736,350
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$33.95In the Money	$37.80In the Money	$35.49In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$24.10In the Money	$28.85In the Money	$25.86In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	$23.60In the Money	$26.80In the Money	$24.98In the Money	$2.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$12.65In the Money	$15.55In the Money	$14.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money
CVXIn the Money	$16.95In the Money	$20.70In the Money	$19.30In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
CVXIn the Money	$15.90In the Money	$19.65In the Money	$18.25In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CVXIn the Money	$17.00In the Money	$19.05In the Money	$17.81In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	121Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
CVXIn the Money	$11.15In the Money	$11.70In the Money	$10.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	$1.09Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	20Out of the Money	---Out of the Money
CVXIn the Money	$15.55In the Money	$18.00In the Money	$16.52In the Money	$0.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	$10.55In the Money	$11.75In the Money	$10.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	21Out of the Money	---Out of the Money
CVXIn the Money	$17.35In the Money	$18.75In the Money	$16.99In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CVXIn the Money	$16.45In the Money	$17.70In the Money	$15.60In the Money	$3.97In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CVXIn the Money	$9.65In the Money	$12.95In the Money	$11.44In the Money	$3.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
CVXIn the Money	$13.50In the Money	$16.50In the Money	$14.65In the Money	$1.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
CVXIn the Money	$11.70In the Money	$13.85In the Money	$12.95In the Money	$2.58In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	164Out of the Money	---Out of the Money
CVXIn the Money	$8.50In the Money	$12.00In the Money	$10.03In the Money	$1.13In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	892Out of the Money	---Out of the Money
CVXIn the Money	$7.35In the Money	$8.95In the Money	$7.93In the Money	$1.53In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$157.50	CVXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	1,268Out of the Money	---Out of the Money
CVXIn the Money	$5.35In the Money	$5.70In the Money	$5.56In the Money	$1.41In the Money	289In the Money	---In the Money	Filter Table By Strike Price of$160.00	CVXOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	2,859Out of the Money	---Out of the Money
CVXIn the Money	$3.30In the Money	$3.55In the Money	$3.30In the Money	$0.83In the Money	981In the Money	---In the Money	Filter Table By Strike Price of$162.50	CVXOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.69Out of the Money	$-0.58Out of the Money	1,549Out of the Money	---Out of the Money
CVXUnderlying issue's last price	$1.85Underlying issue's last price	$1.94Underlying issue's last price	$1.73Underlying issue's last price	$0.51Underlying issue's last price	3,753Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	CVXUnderlying issue's last price	$1.52Underlying issue's last price	$1.65Underlying issue's last price	$1.61Underlying issue's last price	$-0.84Underlying issue's last price	1,059Underlying issue's last price	---Underlying issue's last price
CVXNear the Money	$0.80Near the Money	$0.89Near the Money	$0.85Near the Money	$0.37Near the Money	2,035Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$2.94In the Money	$3.15In the Money	$3.20In the Money	$-0.90In the Money	56In the Money	---In the Money
CVXOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.14Out of the Money	2,331Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$4.10In the Money	$5.20In the Money	$4.73In the Money	$-1.17In the Money	8In the Money	---In the Money
CVXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.06Out of the Money	729Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$6.30In the Money	$8.70In the Money	$7.06In the Money	$0.00In the Money	1In the Money	---In the Money
CVXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	597Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$12.10In the Money	$15.05In the Money	$13.99In the Money	$0.00In the Money	1In the Money	---In the Money
CVXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	279Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$19.70In the Money	$21.90In the Money	$21.17In the Money	$0.00In the Money	4In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)