Stocks Options

LAST PRICE
165.8900
TODAY'S CHANGE (%)
Trending Up0.6100 (0.3691%)

Bid / Lots
165.8000/ 4
Ask / Lots
166.5900/ 10
Open / Previous Close
165.2300 / 165.2800
Day Range
Low 163.3000
High 166.9800
52 Week Range
Low 139.6200
High 171.7000
Volume
9,736,350
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$84.15In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$79.00In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$75.20In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$70.10In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.15In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$60.20In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$54.20In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$49.25In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$44.05In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$40.25In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVXIn the Money	$35.15In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	500Out of the Money
CVXIn the Money	$29.10In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVXIn the Money	$24.15In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CVXIn the Money	$23.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVXIn the Money	$23.05In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVXIn the Money	$22.00In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CVXIn the Money	$20.95In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVXIn the Money	$20.00In the Money	$22.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVXIn the Money	$19.05In the Money	$21.50In the Money	$19.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	22Out of the Money
CVXIn the Money	$18.15In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	5Out of the Money	95Out of the Money
CVXIn the Money	$17.00In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	22Out of the Money	26Out of the Money
CVXIn the Money	$16.35In the Money	$18.35In the Money	$16.10In the Money	$0.13In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	1Out of the Money	3,259Out of the Money
CVXIn the Money	$15.30In the Money	$17.40In the Money	$13.85In the Money	$-1.25In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	44Out of the Money	712Out of the Money
CVXIn the Money	$12.70In the Money	$14.70In the Money	$12.74In the Money	$1.67In the Money	2In the Money	122In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	38Out of the Money	342Out of the Money
CVXIn the Money	$10.30In the Money	$12.50In the Money	$10.80In the Money	$0.40In the Money	5In the Money	159In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	41Out of the Money	382Out of the Money
CVXIn the Money	$8.90In the Money	$10.15In the Money	$8.70In the Money	$0.65In the Money	21In the Money	132In the Money	Filter Table By Strike Price of$157.50	CVXOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.38Out of the Money	60Out of the Money	263Out of the Money
CVXIn the Money	$6.75In the Money	$7.80In the Money	$6.30In the Money	$0.10In the Money	35In the Money	222In the Money	Filter Table By Strike Price of$160.00	CVXOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-0.57Out of the Money	166Out of the Money	450Out of the Money
CVXIn the Money	$4.80In the Money	$5.05In the Money	$5.25In the Money	$0.45In the Money	69In the Money	559In the Money	Filter Table By Strike Price of$162.50	CVXOut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.14Out of the Money	$-0.62Out of the Money	511Out of the Money	446Out of the Money
CVXUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$-0.10Underlying issue's last price	285Underlying issue's last price	422Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	CVXUnderlying issue's last price	$1.82Underlying issue's last price	$2.08Underlying issue's last price	$1.94Underlying issue's last price	$-0.81Underlying issue's last price	89Underlying issue's last price	159Underlying issue's last price
CVXNear the Money	$1.92Near the Money	$2.02Near the Money	$1.95Near the Money	$-0.34Near the Money	389Near the Money	296Near the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$3.20In the Money	$3.35In the Money	$3.10In the Money	$-1.35In the Money	10In the Money	15In the Money
CVXOut of the Money	$1.07Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$-0.30Out of the Money	229Out of the Money	323Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$4.25In the Money	$5.05In the Money	$12.50In the Money	$0.00In the Money	---In the Money	16In the Money
CVXOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	159Out of the Money	885Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$6.60In the Money	$7.10In the Money	$7.45In the Money	$7.45In the Money	2In the Money	---In the Money
CVXOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.18Out of the Money	148Out of the Money	257Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$8.00In the Money	$10.35In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	22Out of the Money	105Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$10.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	108Out of the Money	357Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$13.15In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$15.70In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$18.20In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CVXIn the Money	$20.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$22.90In the Money	$25.10In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$27.85In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$33.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$37.00In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$42.90In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$47.85In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$52.95In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	$57.90In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	$62.90In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVXIn the Money	$67.90In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)