Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $71.80In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $66.80In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $61.80In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $56.80In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $51.90In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $46.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 1Out of the Money | ---Out of the Money | |
CVXIn the Money | $41.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $36.85In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $32.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 11Out of the Money | |
CVXIn the Money | $21.65In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 206Out of the Money | |
CVXIn the Money | $20.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
CVXIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | |
CVXIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
CVXIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $17.15In the Money | $19.80In the Money | $20.17In the Money | $1.57In the Money | 1In the Money | 55In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 412Out of the Money | |
CVXIn the Money | $15.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $14.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVXIn the Money | $13.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 39Out of the Money | |
CVXIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVXIn the Money | $11.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 16Out of the Money | 109Out of the Money | |
CVXIn the Money | $10.90In the Money | $12.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVXIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 42Out of the Money | |
CVXIn the Money | $8.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 14Out of the Money | |
CVXIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 22Out of the Money | 60Out of the Money | |
CVXIn the Money | $6.75In the Money | $8.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 115Out of the Money | 254Out of the Money | |
CVXIn the Money | $4.90In the Money | $5.70In the Money | $7.50In the Money | $-1.10In the Money | 3In the Money | 13In the Money | CVXOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 372Out of the Money | 236Out of the Money | |
CVXIn the Money | $3.40In the Money | $3.55In the Money | $3.28In the Money | $-3.22In the Money | 27In the Money | 92In the Money | CVXNear the Money | $0.62Near the Money | $0.66Near the Money | $0.60Near the Money | $0.44Near the Money | 407Near the Money | 775Near the Money | |
CVXUnderlying issue's last price | $1.74Underlying issue's last price | $1.79Underlying issue's last price | $1.83Underlying issue's last price | $-2.97Underlying issue's last price | 560Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | CVXUnderlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $1.37Underlying issue's last price | $1.07Underlying issue's last price | 1,251Underlying issue's last price | 943Underlying issue's last price |
CVXNear the Money | $0.69Near the Money | $0.73Near the Money | $0.77Near the Money | $-2.53Near the Money | 1,674Near the Money | 1,797Near the Money | CVXIn the Money | $2.78In the Money | $2.95In the Money | $2.88In the Money | $2.14In the Money | 1,012In the Money | 852In the Money | |
CVXOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.52Out of the Money | 1,109Out of the Money | 2,149Out of the Money | CVXIn the Money | $4.85In the Money | $5.35In the Money | $4.91In the Money | $3.19In the Money | 18In the Money | 209In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.71Out of the Money | 1,779Out of the Money | 1,841Out of the Money | CVXIn the Money | $7.10In the Money | $8.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 76Out of the Money | 298Out of the Money | CVXIn the Money | $8.75In the Money | $9.90In the Money | $7.95In the Money | $2.72In the Money | 21In the Money | 18In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 21Out of the Money | 851Out of the Money | CVXIn the Money | $11.20In the Money | $13.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 55Out of the Money | CVXIn the Money | $13.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 318Out of the Money | CVXIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2Out of the Money | CVXIn the Money | $19.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 148Out of the Money | CVXIn the Money | $20.95In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 61Out of the Money | ---Out of the Money | CVXIn the Money | $23.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 24Out of the Money | CVXIn the Money | $25.40In the Money | $27.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | CVXIn the Money | $30.55In the Money | $33.20In the Money | $31.29In the Money | $31.29In the Money | 1In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CVXIn the Money | $35.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $40.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $45.40In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $50.80In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $55.65In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $60.40In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $65.85In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $70.40In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $75.55In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |