Stocks Options

LAST PRICE
145.6800
TODAY'S CHANGE (%)
Trending Up0.6900 (0.4759%)

Bid / Lots
145.5100/ 2
Ask / Lots
145.6700/ 1
Open / Previous Close
145.2300 / 144.9900
Day Range
Low 143.4400
High 145.9100
52 Week Range
Low 135.3672
High 171.7000
Volume
23,156,065
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$70.00In the Money	$71.20In the Money	$72.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
CVXIn the Money	$64.90In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVXIn the Money	$59.95In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVXIn the Money	$54.95In the Money	$56.20In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVXIn the Money	$49.95In the Money	$51.20In the Money	$55.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,400Out of the Money
CVXIn the Money	$45.05In the Money	$46.15In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
CVXIn the Money	$40.00In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,780Out of the Money
CVXIn the Money	$34.95In the Money	$36.20In the Money	$34.65In the Money	$-1.95In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
CVXIn the Money	$29.95In the Money	$31.15In the Money	$32.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
CVXIn the Money	$26.95In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$25.95In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CVXIn the Money	$25.25In the Money	$26.05In the Money	$25.49In the Money	$-2.66In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,459Out of the Money
CVXIn the Money	$24.10In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CVXIn the Money	$23.35In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
CVXIn the Money	$22.15In the Money	$24.45In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVXIn the Money	$21.50In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVXIn the Money	$19.60In the Money	$21.70In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	1,549Out of the Money
CVXIn the Money	$19.05In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$18.25In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$17.45In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	24Out of the Money
CVXIn the Money	$15.50In the Money	$17.75In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CVXIn the Money	$13.85In the Money	$16.40In the Money	$15.59In the Money	$-0.51In the Money	37In the Money	49In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,018Out of the Money
CVXIn the Money	$14.45In the Money	$15.60In the Money	$10.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
CVXIn the Money	$13.45In the Money	$14.35In the Money	$14.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CVXIn the Money	$12.40In the Money	$13.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
CVXIn the Money	$11.20In the Money	$12.30In the Money	$7.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
CVXIn the Money	$10.40In the Money	$11.10In the Money	$10.54In the Money	$-0.73In the Money	3In the Money	532In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	491Out of the Money	7,480Out of the Money
CVXIn the Money	$9.45In the Money	$9.80In the Money	$7.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	539Out of the Money
CVXIn the Money	$8.45In the Money	$9.45In the Money	$7.18In the Money	$-1.82In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	572Out of the Money
CVXIn the Money	$6.55In the Money	$8.30In the Money	$6.63In the Money	$-1.57In the Money	5In the Money	144In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	729Out of the Money
CVXIn the Money	$5.50In the Money	$7.25In the Money	$5.20In the Money	$-1.77In the Money	14In the Money	964In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	671Out of the Money
CVXIn the Money	$4.55In the Money	$6.50In the Money	$5.02In the Money	$-0.08In the Money	1,040In the Money	2,081In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	507Out of the Money	5,354Out of the Money
CVXIn the Money	$4.50In the Money	$5.00In the Money	$4.90In the Money	$-0.20In the Money	45In the Money	944In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	544Out of the Money
CVXIn the Money	$2.91In the Money	$4.40In the Money	$3.89In the Money	$0.55In the Money	183In the Money	1,011In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	89Out of the Money	534Out of the Money
CVXIn the Money	$2.50In the Money	$2.88In the Money	$1.71In the Money	$-0.85In the Money	213In the Money	586In the Money	Filter Table By Strike Price of$143.00	CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	1,040Near the Money	491Near the Money
CVXIn the Money	$1.51In the Money	$1.78In the Money	$1.45In the Money	$0.07In the Money	3,394In the Money	893In the Money	Filter Table By Strike Price of$144.00	CVXNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$-0.16Near the Money	679Near the Money	963Near the Money
CVXUnderlying issue's last price	$0.33Underlying issue's last price	$0.93Underlying issue's last price	$0.55Underlying issue's last price	$-0.13Underlying issue's last price	1,867Underlying issue's last price	3,925Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	CVXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.59Underlying issue's last price	2,038Underlying issue's last price	12,792Underlying issue's last price
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	854Near the Money	1,250Near the Money	Filter Table By Strike Price of$146.00	CVXIn the Money	$0.20In the Money	$0.57In the Money	$1.00In the Money	$-0.04In the Money	96In the Money	299In the Money
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	345Near the Money	5,079Near the Money	Filter Table By Strike Price of$147.00	CVXIn the Money	$1.13In the Money	$2.17In the Money	$2.15In the Money	$0.51In the Money	2In the Money	66In the Money
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	262Near the Money	864Near the Money	Filter Table By Strike Price of$148.00	CVXIn the Money	$2.04In the Money	$2.63In the Money	$1.51In the Money	$0.00In the Money	---In the Money	11In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	160Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$149.00	CVXIn the Money	$2.86In the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	593In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	240Out of the Money	7,106Out of the Money	Filter Table By Strike Price of$150.00	CVXIn the Money	$3.80In the Money	$4.60In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1,264In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$5.95In the Money	$8.95In the Money	$6.83In the Money	$0.00In the Money	---In the Money	24In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	6,525Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$8.70In the Money	$9.55In the Money	$10.28In the Money	$0.95In the Money	1In the Money	798In the Money
CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$10.95In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	755Out of the Money	10,213Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$13.75In the Money	$15.05In the Money	$14.33In the Money	$0.00In the Money	---In the Money	413In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$16.05In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	5,773Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$18.60In the Money	$19.55In the Money	$20.40In the Money	$1.07In the Money	1In the Money	39In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$21.40In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	8,067Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$23.55In the Money	$24.70In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	8,543Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$28.80In the Money	$30.05In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	5,446Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$33.85In the Money	$35.10In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$38.90In the Money	$39.95In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$43.80In the Money	$45.05In the Money	$38.12In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$48.90In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$53.80In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$63.80In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$73.75In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)