Stocks Options

LAST PRICE
158.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
158.2100/ 5
Ask / Lots
158.5000/ 2
Open / Previous Close
159.1200 / 158.4600
Day Range
Low 157.6700
High 159.3600
52 Week Range
Low 139.6200
High 171.7000
Volume
6,056,711
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$71.70In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$66.70In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$61.70In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVXIn the Money	$56.75In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$51.70In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$46.70In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$41.75In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVXIn the Money	$36.75In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVXIn the Money	$31.75In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
CVXIn the Money	$26.70In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CVXIn the Money	$22.75In the Money	$24.40In the Money	$19.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
CVXIn the Money	$21.50In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$19.50In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$18.65In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$17.50In the Money	$19.95In the Money	$18.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	387Out of the Money
CVXIn the Money	$16.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVXIn the Money	$15.55In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$13.55In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$13.05In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CVXIn the Money	$12.55In the Money	$14.35In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	398Out of the Money
CVXIn the Money	$11.60In the Money	$13.75In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	65Out of the Money
CVXIn the Money	$10.65In the Money	$12.75In the Money	$11.40In the Money	$1.11In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	42Out of the Money	227Out of the Money
CVXIn the Money	$9.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CVXIn the Money	$8.60In the Money	$10.90In the Money	$9.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	333Out of the Money
CVXIn the Money	$7.60In the Money	$10.70In the Money	$9.49In the Money	$1.36In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	121Out of the Money	1,068Out of the Money
CVXIn the Money	$4.35In the Money	$6.55In the Money	$6.25In the Money	$-0.65In the Money	6In the Money	307In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,113Out of the Money	1,367Out of the Money
CVXIn the Money	$3.75In the Money	$3.90In the Money	$4.08In the Money	$-0.49In the Money	179In the Money	1,427In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	2,169Out of the Money	1,301Out of the Money
CVXUnderlying issue's last price	$1.77Underlying issue's last price	$1.86Underlying issue's last price	$1.83Underlying issue's last price	$-0.62Underlying issue's last price	193Underlying issue's last price	1,492Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	CVXUnderlying issue's last price	$0.67Underlying issue's last price	$0.74Underlying issue's last price	$0.71Underlying issue's last price	$0.11Underlying issue's last price	1,543Underlying issue's last price	557Underlying issue's last price
CVXNear the Money	$0.56Near the Money	$0.63Near the Money	$0.62Near the Money	$-0.46Near the Money	1,641Near the Money	2,558Near the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$1.94In the Money	$2.09In the Money	$1.90In the Money	$0.17In the Money	152In the Money	391In the Money
CVXOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	275Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$3.90In the Money	$5.15In the Money	$4.20In the Money	$0.40In the Money	3In the Money	9In the Money
CVXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	932Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$5.60In the Money	$7.60In the Money	$6.44In the Money	$-0.56In the Money	4In the Money	19In the Money
CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	60Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$7.40In the Money	$10.05In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money
CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	78Out of the Money	439Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$10.75In the Money	$12.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	15In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$12.75In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	408Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$15.95In the Money	$18.15In the Money	$21.69In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$18.10In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$20.20In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$23.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$25.35In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$29.45In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$34.40In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$39.45In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$44.45In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$50.70In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$54.40In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$59.40In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	$64.40In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	$69.40In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVXIn the Money	$74.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)