Stocks Options

LAST PRICE
152.5700
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.1767%)

Bid / Lots
152.3800/ 1
Ask / Lots
152.5000/ 9
Open / Previous Close
153.1300 / 152.8400
Day Range
Low 151.9700
High 153.2950
52 Week Range
Low 139.6200
High 171.7000
Volume
6,159,138
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$65.70In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$60.65In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$55.60In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$50.85In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$45.75In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$40.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$35.80In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
CVXIn the Money	$30.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$25.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	110Out of the Money
CVXIn the Money	$22.20In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVXIn the Money	$17.10In the Money	$18.75In the Money	$19.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.04Out of the Money	3Out of the Money	30Out of the Money
CVXIn the Money	$10.65In the Money	$15.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	2Out of the Money	250Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$7.90In the Money	$8.75In the Money	$8.25In the Money	$-9.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.03Out of the Money	17Out of the Money	339Out of the Money
CVXIn the Money	$7.00In the Money	$7.80In the Money	$7.35In the Money	$7.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	11Out of the Money	28Out of the Money
CVXIn the Money	$6.00In the Money	$7.00In the Money	$6.40In the Money	$-1.40In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.29Out of the Money	$1.31Out of the Money	$0.50Out of the Money	$0.04Out of the Money	190Out of the Money	27Out of the Money
CVXIn the Money	$5.45In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.47Out of the Money	$0.87Out of the Money	$0.68Out of the Money	$0.15Out of the Money	33Out of the Money	75Out of the Money
CVXIn the Money	$4.65In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.64Out of the Money	$1.07Out of the Money	$0.85Out of the Money	$-0.07Out of the Money	27Out of the Money	31Out of the Money
CVXIn the Money	$3.95In the Money	$4.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$150.00	CVXNear the Money	$0.99Near the Money	$1.50Near the Money	$1.04Near the Money	$0.02Near the Money	58Near the Money	913Near the Money
CVXUnderlying issue's last price	$2.29Underlying issue's last price	$2.62Underlying issue's last price	$2.39Underlying issue's last price	$-0.88Underlying issue's last price	100Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	CVXUnderlying issue's last price	$1.95Underlying issue's last price	$2.29Underlying issue's last price	$2.10Underlying issue's last price	$0.27Underlying issue's last price	116Underlying issue's last price	44Underlying issue's last price
CVXNear the Money	$1.22Near the Money	$1.38Near the Money	$1.30Near the Money	$-0.50Near the Money	238Near the Money	241Near the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$3.15In the Money	$3.75In the Money	$3.42In the Money	$0.65In the Money	50In the Money	551In the Money
CVXOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$-0.16Out of the Money	214Out of the Money	209Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$4.70In the Money	$5.45In the Money	$5.33In the Money	$1.03In the Money	59In the Money	76In the Money
CVXOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.20Out of the Money	68Out of the Money	825Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$7.20In the Money	$8.35In the Money	$7.78In the Money	$1.40In the Money	1In the Money	348In the Money
CVXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	45Out of the Money	249Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$9.20In the Money	$10.35In the Money	$9.90In the Money	$4.80In the Money	1In the Money	3In the Money
CVXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	36Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$11.05In the Money	$13.95In the Money	$11.76In the Money	$0.00In the Money	---In the Money	21In the Money
CVXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$13.00In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	428Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$15.35In the Money	$19.75In the Money	$17.40In the Money	$0.70In the Money	5In the Money	8In the Money
CVXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$18.50In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$20.40In the Money	$24.45In the Money	$21.69In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$23.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$25.05In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$30.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$35.55In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$40.10In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$45.00In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$50.25In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$55.10In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$60.10In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$65.10In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	$70.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	$75.20In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVXIn the Money	$80.05In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)