Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $66.75In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $62.05In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $56.80In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $46.80In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $41.85In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $36.85In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $32.00In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.90In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
CVXIn the Money | $23.85In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $18.65In the Money | $19.15In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVXIn the Money | $13.80In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | CVXOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 249Out of the Money | |
CVXIn the Money | $9.15In the Money | $9.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 7Out of the Money | 331Out of the Money | |
CVXIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 4Out of the Money | 24Out of the Money | |
CVXIn the Money | $7.35In the Money | $7.55In the Money | $6.45In the Money | $-0.50In the Money | 9In the Money | 12In the Money | CVXOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 1Out of the Money | 5Out of the Money | |
CVXIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.06Out of the Money | 1Out of the Money | 53Out of the Money | |
CVXIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.92Out of the Money | $-0.10Out of the Money | 2Out of the Money | 30Out of the Money | |
CVXIn the Money | $4.85In the Money | $5.00In the Money | $4.30In the Money | $-1.30In the Money | 5In the Money | 18In the Money | CVXOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $1.26Out of the Money | $0.23Out of the Money | 49Out of the Money | 894Out of the Money | |
CVXUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $2.79Underlying issue's last price | $-0.76Underlying issue's last price | 96Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | CVXUnderlying issue's last price | $1.68Underlying issue's last price | $1.75Underlying issue's last price | $2.01Underlying issue's last price | $0.06Underlying issue's last price | 37Underlying issue's last price | 23Underlying issue's last price |
CVXNear the Money | $1.86Near the Money | $1.91Near the Money | $1.50Near the Money | $-0.76Near the Money | 124Near the Money | 278Near the Money | CVXIn the Money | $2.86In the Money | $2.96In the Money | $3.46In the Money | $0.06In the Money | 23In the Money | 552In the Money | |
CVXOut of the Money | $0.99Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.26Out of the Money | 207Out of the Money | 108Out of the Money | CVXIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $0.03In the Money | 34In the Money | 59In the Money | |
CVXOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 71Out of the Money | 833Out of the Money | CVXIn the Money | $6.50In the Money | $6.65In the Money | $7.20In the Money | $-0.32In the Money | 12In the Money | 348In the Money | |
CVXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 19Out of the Money | 239Out of the Money | CVXIn the Money | $8.80In the Money | $9.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 110Out of the Money | 1,158Out of the Money | CVXIn the Money | $11.10In the Money | $11.55In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVXIn the Money | $13.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 428Out of the Money | CVXIn the Money | $15.15In the Money | $16.65In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $18.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CVXIn the Money | $21.00In the Money | $21.70In the Money | $22.28In the Money | $0.38In the Money | 1In the Money | 1In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $23.75In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CVXIn the Money | $25.65In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVXIn the Money | $30.40In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVXIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $40.75In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $45.80In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $50.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $55.75In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $60.65In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $65.65In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $70.30In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $75.85In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $80.75In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |