Stocks Options

LAST PRICE
155.7900
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.1026%)

Bid / Lots
155.7600/ 3
Ask / Lots
155.7900/ 6
Open / Previous Close
156.7000 / 155.9500
Day Range
Low 155.6350
High 156.9400
52 Week Range
Low 139.6200
High 171.7000
Volume
2,856,245
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$70.10In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$65.10In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$60.15In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$54.50In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$49.50In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$44.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$40.15In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$35.15In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$30.30In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVXIn the Money	$25.75In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	460Out of the Money
CVXIn the Money	$20.65In the Money	$22.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CVXIn the Money	$15.50In the Money	$16.60In the Money	$17.38In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CVXIn the Money	$11.75In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$11.15In the Money	$11.45In the Money	$10.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	5Out of the Money	205Out of the Money
CVXIn the Money	$10.25In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.15Out of the Money	4Out of the Money	---Out of the Money
CVXIn the Money	$9.30In the Money	$9.50In the Money	$9.65In the Money	$9.65In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.01Out of the Money	11Out of the Money	28Out of the Money
CVXIn the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVXIn the Money	$7.45In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	1Out of the Money	8Out of the Money
CVXIn the Money	$6.55In the Money	$6.75In the Money	$8.78In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-0.06Out of the Money	23Out of the Money	1,067Out of the Money
CVXIn the Money	$4.50In the Money	$4.70In the Money	$4.75In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$0.85Out of the Money	$-0.04Out of the Money	16Out of the Money	37Out of the Money
CVXUnderlying issue's last price	$2.86Underlying issue's last price	$2.94Underlying issue's last price	$3.10Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	CVXUnderlying issue's last price	$1.66Underlying issue's last price	$1.75Underlying issue's last price	$1.65Underlying issue's last price	$-0.02Underlying issue's last price	11Underlying issue's last price	402Underlying issue's last price
CVXNear the Money	$1.58Near the Money	$1.66Near the Money	$1.64Near the Money	$-0.23Near the Money	53Near the Money	136Near the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$2.90In the Money	$3.05In the Money	$2.98In the Money	$0.32In the Money	22In the Money	74In the Money
CVXOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$-0.21Out of the Money	144Out of the Money	2,829Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$4.60In the Money	$4.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	70In the Money
CVXOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	40Out of the Money	105Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$6.70In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	20Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$9.05In the Money	$9.35In the Money	$8.75In the Money	$0.00In the Money	---In the Money	6In the Money
CVXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	7Out of the Money	14Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$11.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	180Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$13.80In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$16.35In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$18.55In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$21.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$23.90In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$24.80In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$27.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$32.35In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$37.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$42.30In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$47.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$52.70In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$57.70In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$62.75In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	$67.10In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	$72.25In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVXIn the Money	$77.10In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)