Stocks Options

LAST PRICE
142.3400
TODAY'S CHANGE (%)
Trending Down-1.6300 (-1.1322%)

Bid / Lots
142.3500/ 1
Ask / Lots
142.3800/ 2
Open / Previous Close
140.9000 / 143.9700
Day Range
Low 140.6300
High 143.2200
52 Week Range
Low 135.3672
High 171.7000
Volume
4,546,768
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$70.75In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$65.80In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$60.80In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$55.70In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$50.70In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$45.70In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$40.80In the Money	$44.15In the Money	$45.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$35.70In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVXIn the Money	$30.70In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVXIn the Money	$25.70In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CVXIn the Money	$23.55In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVXIn the Money	$23.00In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$21.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVXIn the Money	$21.05In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.15In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$19.25In the Money	$19.80In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$18.25In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$17.25In the Money	$17.55In the Money	$19.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVXIn the Money	$16.30In the Money	$16.50In the Money	$18.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$15.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVXIn the Money	$13.90In the Money	$14.50In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CVXIn the Money	$13.05In the Money	$13.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
CVXIn the Money	$11.80In the Money	$12.50In the Money	$16.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	678Out of the Money
CVXIn the Money	$11.30In the Money	$11.50In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	31Out of the Money
CVXIn the Money	$9.85In the Money	$10.50In the Money	$13.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVXIn the Money	$9.15In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	127Out of the Money
CVXIn the Money	$8.30In the Money	$8.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CVXIn the Money	$6.70In the Money	$7.50In the Money	$7.61In the Money	$-2.69In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	1,224Out of the Money
CVXIn the Money	$6.20In the Money	$6.50In the Money	$5.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	454Out of the Money
CVXIn the Money	$5.30In the Money	$5.55In the Money	$5.25In the Money	$-1.38In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	22Out of the Money	95Out of the Money
CVXIn the Money	$4.30In the Money	$4.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	76Out of the Money	203Out of the Money
CVXIn the Money	$3.40In the Money	$3.55In the Money	$3.25In the Money	$-2.35In the Money	17In the Money	79In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	193Out of the Money	3,164Out of the Money
CVXIn the Money	$2.38In the Money	$2.61In the Money	$2.77In the Money	$-1.07In the Money	40In the Money	682In the Money	Filter Table By Strike Price of$140.00	CVXNear the Money	$0.12Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.03Near the Money	219Near the Money	2,516Near the Money
CVXIn the Money	$1.64In the Money	$1.74In the Money	$2.00In the Money	$-5.21In the Money	9In the Money	205In the Money	Filter Table By Strike Price of$141.00	CVXNear the Money	$0.26Near the Money	$0.31Near the Money	$0.27Near the Money	$0.08Near the Money	266Near the Money	499Near the Money
CVXUnderlying issue's last price	$0.92Underlying issue's last price	$1.04Underlying issue's last price	$1.09Underlying issue's last price	$-1.11Underlying issue's last price	866Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	CVXUnderlying issue's last price	$0.55Underlying issue's last price	$0.61Underlying issue's last price	$0.48Underlying issue's last price	$0.16Underlying issue's last price	562Underlying issue's last price	824Underlying issue's last price
CVXNear the Money	$0.46Near the Money	$0.53Near the Money	$0.60Near the Money	$-0.87Near the Money	296Near the Money	224Near the Money	Filter Table By Strike Price of$143.00	CVXIn the Money	$1.05In the Money	$1.22In the Money	$1.04In the Money	$0.46In the Money	239In the Money	420In the Money
CVXNear the Money	$0.20Near the Money	$0.25Near the Money	$0.29Near the Money	$-0.66Near the Money	580Near the Money	494Near the Money	Filter Table By Strike Price of$144.00	CVXIn the Money	$1.75In the Money	$1.91In the Money	$1.83In the Money	$0.83In the Money	122In the Money	334In the Money
CVXNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.43Near the Money	557Near the Money	1,053Near the Money	Filter Table By Strike Price of$145.00	CVXIn the Money	$2.63In the Money	$2.76In the Money	$2.46In the Money	$0.76In the Money	414In the Money	863In the Money
CVXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	101Out of the Money	375Out of the Money	Filter Table By Strike Price of$146.00	CVXIn the Money	$3.60In the Money	$3.75In the Money	$3.26In the Money	$0.89In the Money	41In the Money	247In the Money
CVXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	50Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$147.00	CVXIn the Money	$4.55In the Money	$4.75In the Money	$4.75In the Money	$1.34In the Money	9In the Money	119In the Money
CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	95Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$148.00	CVXIn the Money	$5.60In the Money	$5.75In the Money	$5.90In the Money	$1.68In the Money	8In the Money	53In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	59Out of the Money	659Out of the Money	Filter Table By Strike Price of$149.00	CVXIn the Money	$6.55In the Money	$6.80In the Money	$5.26In the Money	$0.00In the Money	---In the Money	12In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	196Out of the Money	2,000Out of the Money	Filter Table By Strike Price of$150.00	CVXIn the Money	$7.50In the Money	$7.80In the Money	$3.24In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	570Out of the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$9.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	999Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$12.30In the Money	$12.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$14.70In the Money	$15.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	424Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$17.60In the Money	$17.75In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$20.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	144Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$22.50In the Money	$22.80In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$24.65In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$26.95In the Money	$28.30In the Money	$28.69In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$32.10In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$37.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$41.95In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$46.65In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$52.10In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$56.65In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$62.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$67.00In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$71.90In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)