Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.75In the Money | $83.55In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $74.95In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $70.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $65.00In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $59.85In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $55.00In the Money | $58.70In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $49.85In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $45.00In the Money | $48.70In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CVXIn the Money | $40.05In the Money | $43.70In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVXIn the Money | $35.15In the Money | $38.75In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $30.05In the Money | $33.75In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $25.30In the Money | $28.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVXOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
CVXIn the Money | $21.05In the Money | $23.70In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,315Out of the Money | |
CVXIn the Money | $16.35In the Money | $18.25In the Money | $17.97In the Money | $1.30In the Money | 3In the Money | 250In the Money | CVXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 93Out of the Money | 2,367Out of the Money | |
CVXIn the Money | $11.80In the Money | $13.05In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 201In the Money | CVXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 19Out of the Money | 2,643Out of the Money | |
CVXIn the Money | $9.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 141Out of the Money | |
CVXIn the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 4Out of the Money | 12Out of the Money | |
CVXIn the Money | $7.95In the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 291Out of the Money | 24Out of the Money | |
CVXIn the Money | $7.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 23Out of the Money | 28Out of the Money | |
CVXIn the Money | $7.40In the Money | $7.65In the Money | $7.50In the Money | $-0.01In the Money | 13In the Money | 1,531In the Money | CVXOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 94Out of the Money | 5,362Out of the Money | |
CVXIn the Money | $5.40In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 53Out of the Money | 216Out of the Money | |
CVXUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.86Underlying issue's last price | $0.14Underlying issue's last price | 114Underlying issue's last price | 3,572Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $1.92Underlying issue's last price | $-0.11Underlying issue's last price | 205Underlying issue's last price | 5,414Underlying issue's last price |
CVXNear the Money | $2.34Near the Money | $2.43Near the Money | $2.34Near the Money | $-0.04Near the Money | 420Near the Money | 787Near the Money | CVXIn the Money | $2.94In the Money | $3.05In the Money | $2.88In the Money | $-0.17In the Money | 156In the Money | 87In the Money | |
CVXOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.34Out of the Money | $-0.10Out of the Money | 2,733Out of the Money | 8,919Out of the Money | CVXIn the Money | $4.45In the Money | $4.55In the Money | $4.42In the Money | $-0.63In the Money | 92In the Money | 4,312In the Money | |
CVXOut of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $0.06Out of the Money | 212Out of the Money | 666Out of the Money | CVXIn the Money | $5.80In the Money | $6.65In the Money | $5.50In the Money | $-0.35In the Money | 3In the Money | 27In the Money | |
CVXOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 634Out of the Money | 7,890Out of the Money | CVXIn the Money | $7.80In the Money | $8.95In the Money | $8.55In the Money | $-0.45In the Money | 5In the Money | 694In the Money | |
CVXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 816Out of the Money | 14,554Out of the Money | CVXIn the Money | $10.90In the Money | $11.70In the Money | $10.44In the Money | $1.34In the Money | 2In the Money | ---In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 67Out of the Money | 6,646Out of the Money | CVXIn the Money | $13.40In the Money | $13.95In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 18Out of the Money | CVXIn the Money | $15.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 153Out of the Money | 4,618Out of the Money | CVXIn the Money | $18.05In the Money | $19.35In the Money | $18.21In the Money | $-0.48In the Money | 2In the Money | 3In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 4Out of the Money | CVXIn the Money | $20.75In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,314Out of the Money | CVXIn the Money | $22.15In the Money | $24.75In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | CVXIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | CVXIn the Money | $26.75In the Money | $30.30In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | CVXIn the Money | $32.05In the Money | $35.00In the Money | $32.94In the Money | $-0.81In the Money | 12In the Money | 200In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CVXIn the Money | $36.70In the Money | $40.20In the Money | $37.96In the Money | $1.76In the Money | 12In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 420Out of the Money | CVXIn the Money | $41.75In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $46.75In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $51.70In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $61.55In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $72.15In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $81.90In the Money | $85.20In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |