Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $78.00In the Money | $79.25In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $73.05In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $68.05In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $63.10In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $58.10In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $53.15In the Money | $54.40In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $48.15In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 387Out of the Money | |
CVXIn the Money | $43.20In the Money | $44.45In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CVXIn the Money | $38.20In the Money | $39.50In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CVXIn the Money | $33.25In the Money | $34.55In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CVXIn the Money | $28.30In the Money | $29.60In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $23.35In the Money | $24.65In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 17Out of the Money | 545Out of the Money | |
CVXIn the Money | $18.50In the Money | $19.70In the Money | $19.11In the Money | $-2.29In the Money | 13In the Money | 12In the Money | CVXOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 5Out of the Money | 2,303Out of the Money | |
CVXIn the Money | $14.15In the Money | $14.55In the Money | $14.96In the Money | $1.30In the Money | 4In the Money | 245In the Money | CVXOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 55Out of the Money | 2,348Out of the Money | |
CVXIn the Money | $9.70In the Money | $9.90In the Money | $10.05In the Money | $0.75In the Money | 4In the Money | 199In the Money | CVXOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-0.19Out of the Money | 106Out of the Money | 2,482Out of the Money | |
CVXUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $6.00Underlying issue's last price | $0.46Underlying issue's last price | 157Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $1.83Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.40Underlying issue's last price | 132Underlying issue's last price | 3,745Underlying issue's last price |
CVXNear the Money | $2.93Near the Money | $2.96Near the Money | $2.96Near the Money | $0.17Near the Money | 265Near the Money | 2,326Near the Money | CVXIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $-0.65In the Money | 34In the Money | 4,482In the Money | |
CVXOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.05Out of the Money | 650Out of the Money | 8,114Out of the Money | CVXIn the Money | $7.30In the Money | $7.45In the Money | $6.93In the Money | $-1.03In the Money | 110In the Money | 4,026In the Money | |
CVXOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 185Out of the Money | 5,553Out of the Money | CVXIn the Money | $11.15In the Money | $12.50In the Money | $11.33In the Money | $-0.22In the Money | 2In the Money | 652In the Money | |
CVXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 76Out of the Money | 4,675Out of the Money | CVXIn the Money | $16.10In the Money | $17.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 97Out of the Money | 4,204Out of the Money | CVXIn the Money | $21.05In the Money | $22.55In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,254Out of the Money | CVXIn the Money | $26.10In the Money | $27.50In the Money | $26.30In the Money | $0.03In the Money | 10In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | CVXIn the Money | $31.05In the Money | $32.55In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | CVXIn the Money | $36.05In the Money | $37.55In the Money | $36.40In the Money | $-1.08In the Money | 700In the Money | 200In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CVXIn the Money | $41.05In the Money | $42.55In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CVXIn the Money | $46.05In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CVXIn the Money | $56.05In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $66.05In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $76.10In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $86.05In the Money | $87.35In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |